Short selling detail for GTES on 2024-10-22

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 80 11961 18.355 18.57
09:45:00 122 12243 18.355 18.455
10:00:00 180 52929 18.3 18.455
10:15:00 197 247794 18.33 18.42
10:30:00 191 37341 18.2925 18.41
10:45:00 162 12676 18.351 18.465
11:00:00 251 42056 18.435 18.5
11:15:00 238 185932 18.469 18.53
11:30:00 179 16803 18.503 18.535
11:45:00 184 41336 18.4525 18.525
12:00:00 221 24360 18.4716 18.53
12:15:00 165 14466 18.495 18.53
12:30:00 176 26848 18.5188 18.535
12:45:00 187 16412 18.5242 18.59
13:00:00 223 25522 18.579 18.66
13:15:00 176 20385 18.56 18.615
13:30:00 222 12794 18.57 18.605
13:45:00 223 27480 18.58 18.71
14:00:00 222 11543 18.61 18.6794
14:15:00 177 9168 18.6 18.6299
14:30:00 257 16815 18.605 18.705
14:45:00 297 23277 18.665 18.725
15:00:00 294 27696 18.64 18.7
15:15:00 400 26455 18.6675 18.72
15:30:00 453 41885 18.63 18.696
15:45:00 1287 139339 18.63 18.7
16:00:00 16 11404 18.68 18.93
09:30:00 80 11961 18.355 18.57
09:45:00 122 12243 18.355 18.455
10:00:00 180 52929 18.3 18.455
10:15:00 197 247794 18.33 18.42
10:30:00 191 37341 18.2925 18.41
10:45:00 162 12676 18.351 18.465
11:00:00 251 42056 18.435 18.5
11:15:00 238 185932 18.469 18.53
11:30:00 179 16803 18.503 18.535
11:45:00 184 41336 18.4525 18.525
12:00:00 221 24360 18.4716 18.53
12:15:00 165 14466 18.495 18.53
12:30:00 176 26848 18.5188 18.535
12:45:00 187 16412 18.5242 18.59
13:00:00 223 25522 18.579 18.66
13:15:00 176 20385 18.56 18.615
13:30:00 222 12794 18.57 18.605
13:45:00 223 27480 18.58 18.71
14:00:00 222 11543 18.61 18.6794
14:15:00 177 9168 18.6 18.6299
14:30:00 257 16815 18.605 18.705
14:45:00 297 23277 18.665 18.725
15:00:00 294 27696 18.64 18.7
15:15:00 400 26455 18.6675 18.72
15:30:00 453 41885 18.63 18.696
15:45:00 1287 139339 18.63 18.7
16:00:00 16 11404 18.68 18.93

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	80	11961	18.355	18.57
09:45:00	122	12243	18.355	18.455
10:00:00	180	52929	18.3	18.455
10:15:00	197	247794	18.33	18.42
10:30:00	191	37341	18.2925	18.41
10:45:00	162	12676	18.351	18.465
11:00:00	251	42056	18.435	18.5
11:15:00	238	185932	18.469	18.53
11:30:00	179	16803	18.503	18.535
11:45:00	184	41336	18.4525	18.525
12:00:00	221	24360	18.4716	18.53
12:15:00	165	14466	18.495	18.53
12:30:00	176	26848	18.5188	18.535
12:45:00	187	16412	18.5242	18.59
13:00:00	223	25522	18.579	18.66
13:15:00	176	20385	18.56	18.615
13:30:00	222	12794	18.57	18.605
13:45:00	223	27480	18.58	18.71
14:00:00	222	11543	18.61	18.6794
14:15:00	177	9168	18.6	18.6299
14:30:00	257	16815	18.605	18.705
14:45:00	297	23277	18.665	18.725
15:00:00	294	27696	18.64	18.7
15:15:00	400	26455	18.6675	18.72
15:30:00	453	41885	18.63	18.696
15:45:00	1287	139339	18.63	18.7
16:00:00	16	11404	18.68	18.93
09:30:00	80	11961	18.355	18.57
09:45:00	122	12243	18.355	18.455
10:00:00	180	52929	18.3	18.455
10:15:00	197	247794	18.33	18.42
10:30:00	191	37341	18.2925	18.41
10:45:00	162	12676	18.351	18.465
11:00:00	251	42056	18.435	18.5
11:15:00	238	185932	18.469	18.53
11:30:00	179	16803	18.503	18.535
11:45:00	184	41336	18.4525	18.525
12:00:00	221	24360	18.4716	18.53
12:15:00	165	14466	18.495	18.53
12:30:00	176	26848	18.5188	18.535
12:45:00	187	16412	18.5242	18.59
13:00:00	223	25522	18.579	18.66
13:15:00	176	20385	18.56	18.615
13:30:00	222	12794	18.57	18.605
13:45:00	223	27480	18.58	18.71
14:00:00	222	11543	18.61	18.6794
14:15:00	177	9168	18.6	18.6299
14:30:00	257	16815	18.605	18.705
14:45:00	297	23277	18.665	18.725
15:00:00	294	27696	18.64	18.7
15:15:00	400	26455	18.6675	18.72
15:30:00	453	41885	18.63	18.696
15:45:00	1287	139339	18.63	18.7
16:00:00	16	11404	18.68	18.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.