Short selling detail for GTES on 2024-10-23

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 95 8182 18.44 18.67
09:45:00 155 20031 18.45 18.74
10:00:00 194 31048 18.535 18.665
10:15:00 240 58058 18.465 18.6
10:30:00 289 291786 18.45 18.559
10:45:00 140 9352 18.52 18.58
11:00:00 115 6926 18.47 18.56
11:15:00 89 3756 18.4192 18.5017
11:30:00 114 7825 18.3846 18.454
11:45:00 114 5917 18.365 18.45
12:00:00 122 9666 18.4234 18.48
12:15:00 92 7156 18.41 18.48
12:30:00 121 59327 18.4 18.49
12:45:00 107 7202 18.4575 18.52
13:00:00 131 17294 18.405 18.5015
13:15:00 168 13913 18.3997 18.4624
13:30:00 145 9950 18.41 18.43
13:45:00 157 5729 18.3808 18.45
14:00:00 187 7685 18.295 18.39
14:15:00 256 11771 18.285 18.3407
14:30:00 105 6629 18.3215 18.4
14:45:00 180 9465 18.38 18.435
15:00:00 156 4067 18.38 18.43
15:15:00 317 12994 18.409 18.47
15:30:00 431 28317 18.43 18.47
15:45:00 990 77784 18.444 18.56
16:00:00 13 50709 18.55 18.55
09:30:00 95 8182 18.44 18.67
09:45:00 155 20031 18.45 18.74
10:00:00 194 31048 18.535 18.665
10:15:00 240 58058 18.465 18.6
10:30:00 289 291786 18.45 18.559
10:45:00 140 9352 18.52 18.58
11:00:00 115 6926 18.47 18.56
11:15:00 89 3756 18.4192 18.5017
11:30:00 114 7825 18.3846 18.454
11:45:00 114 5917 18.365 18.45
12:00:00 122 9666 18.4234 18.48
12:15:00 92 7156 18.41 18.48
12:30:00 121 59327 18.4 18.49
12:45:00 107 7202 18.4575 18.52
13:00:00 131 17294 18.405 18.5015
13:15:00 168 13913 18.3997 18.4624
13:30:00 145 9950 18.41 18.43
13:45:00 157 5729 18.3808 18.45
14:00:00 187 7685 18.295 18.39
14:15:00 256 11771 18.285 18.3407
14:30:00 105 6629 18.3215 18.4
14:45:00 180 9465 18.38 18.435
15:00:00 156 4067 18.38 18.43
15:15:00 317 12994 18.409 18.47
15:30:00 431 28317 18.43 18.47
15:45:00 990 77784 18.444 18.56
16:00:00 13 50709 18.55 18.55

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	95	8182	18.44	18.67
09:45:00	155	20031	18.45	18.74
10:00:00	194	31048	18.535	18.665
10:15:00	240	58058	18.465	18.6
10:30:00	289	291786	18.45	18.559
10:45:00	140	9352	18.52	18.58
11:00:00	115	6926	18.47	18.56
11:15:00	89	3756	18.4192	18.5017
11:30:00	114	7825	18.3846	18.454
11:45:00	114	5917	18.365	18.45
12:00:00	122	9666	18.4234	18.48
12:15:00	92	7156	18.41	18.48
12:30:00	121	59327	18.4	18.49
12:45:00	107	7202	18.4575	18.52
13:00:00	131	17294	18.405	18.5015
13:15:00	168	13913	18.3997	18.4624
13:30:00	145	9950	18.41	18.43
13:45:00	157	5729	18.3808	18.45
14:00:00	187	7685	18.295	18.39
14:15:00	256	11771	18.285	18.3407
14:30:00	105	6629	18.3215	18.4
14:45:00	180	9465	18.38	18.435
15:00:00	156	4067	18.38	18.43
15:15:00	317	12994	18.409	18.47
15:30:00	431	28317	18.43	18.47
15:45:00	990	77784	18.444	18.56
16:00:00	13	50709	18.55	18.55
09:30:00	95	8182	18.44	18.67
09:45:00	155	20031	18.45	18.74
10:00:00	194	31048	18.535	18.665
10:15:00	240	58058	18.465	18.6
10:30:00	289	291786	18.45	18.559
10:45:00	140	9352	18.52	18.58
11:00:00	115	6926	18.47	18.56
11:15:00	89	3756	18.4192	18.5017
11:30:00	114	7825	18.3846	18.454
11:45:00	114	5917	18.365	18.45
12:00:00	122	9666	18.4234	18.48
12:15:00	92	7156	18.41	18.48
12:30:00	121	59327	18.4	18.49
12:45:00	107	7202	18.4575	18.52
13:00:00	131	17294	18.405	18.5015
13:15:00	168	13913	18.3997	18.4624
13:30:00	145	9950	18.41	18.43
13:45:00	157	5729	18.3808	18.45
14:00:00	187	7685	18.295	18.39
14:15:00	256	11771	18.285	18.3407
14:30:00	105	6629	18.3215	18.4
14:45:00	180	9465	18.38	18.435
15:00:00	156	4067	18.38	18.43
15:15:00	317	12994	18.409	18.47
15:30:00	431	28317	18.43	18.47
15:45:00	990	77784	18.444	18.56
16:00:00	13	50709	18.55	18.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.