Short selling detail for GTES on 2024-10-24

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 47 10830 18.45 18.66
09:45:00 82 18083 18.415 18.665
10:00:00 143 13822 18.54 18.63
10:15:00 90 6670 18.47 18.59
10:30:00 114 10986 18.51 18.585
10:45:00 75 13594 18.475 18.5344
11:00:00 111 17616 18.44 18.525
11:15:00 103 17453 18.4287 18.495
11:30:00 82 3283 18.41 18.45
11:45:00 109 4541 18.4036 18.45
12:00:00 129 23568 18.37 18.435
12:15:00 110 5714 18.3808 18.45
12:30:00 85 2537 18.4284 18.485
12:45:00 83 3886 18.44 18.495
13:00:00 121 7878 18.365 18.5
13:15:00 67 2401 18.35 18.4141
13:30:00 68 5336 18.3844 18.4457
13:45:00 69 2920 18.42 18.47
14:00:00 47 4898 18.39 18.4354
14:15:00 117 5228 18.395 18.425
14:30:00 80 5869 18.385 18.42
14:45:00 107 11061 18.395 18.455
15:00:00 165 7878 18.415 18.465
15:15:00 134 9701 18.44 18.465
15:30:00 210 28887 18.455 18.505
15:45:00 425 47826 18.48 18.555
16:00:00 7 28974 18.52 18.52
09:30:00 47 10830 18.45 18.66
09:45:00 82 18083 18.415 18.665
10:00:00 143 13822 18.54 18.63
10:15:00 90 6670 18.47 18.59
10:30:00 114 10986 18.51 18.585
10:45:00 75 13594 18.475 18.5344
11:00:00 111 17616 18.44 18.525
11:15:00 103 17453 18.4287 18.495
11:30:00 82 3283 18.41 18.45
11:45:00 109 4541 18.4036 18.45
12:00:00 129 23568 18.37 18.435
12:15:00 110 5714 18.3808 18.45
12:30:00 85 2537 18.4284 18.485
12:45:00 83 3886 18.44 18.495
13:00:00 121 7878 18.365 18.5
13:15:00 67 2401 18.35 18.4141
13:30:00 68 5336 18.3844 18.4457
13:45:00 69 2920 18.42 18.47
14:00:00 47 4898 18.39 18.4354
14:15:00 117 5228 18.395 18.425
14:30:00 80 5869 18.385 18.42
14:45:00 107 11061 18.395 18.455
15:00:00 165 7878 18.415 18.465
15:15:00 134 9701 18.44 18.465
15:30:00 210 28887 18.455 18.505
15:45:00 425 47826 18.48 18.555
16:00:00 7 28974 18.52 18.52

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	47	10830	18.45	18.66
09:45:00	82	18083	18.415	18.665
10:00:00	143	13822	18.54	18.63
10:15:00	90	6670	18.47	18.59
10:30:00	114	10986	18.51	18.585
10:45:00	75	13594	18.475	18.5344
11:00:00	111	17616	18.44	18.525
11:15:00	103	17453	18.4287	18.495
11:30:00	82	3283	18.41	18.45
11:45:00	109	4541	18.4036	18.45
12:00:00	129	23568	18.37	18.435
12:15:00	110	5714	18.3808	18.45
12:30:00	85	2537	18.4284	18.485
12:45:00	83	3886	18.44	18.495
13:00:00	121	7878	18.365	18.5
13:15:00	67	2401	18.35	18.4141
13:30:00	68	5336	18.3844	18.4457
13:45:00	69	2920	18.42	18.47
14:00:00	47	4898	18.39	18.4354
14:15:00	117	5228	18.395	18.425
14:30:00	80	5869	18.385	18.42
14:45:00	107	11061	18.395	18.455
15:00:00	165	7878	18.415	18.465
15:15:00	134	9701	18.44	18.465
15:30:00	210	28887	18.455	18.505
15:45:00	425	47826	18.48	18.555
16:00:00	7	28974	18.52	18.52
09:30:00	47	10830	18.45	18.66
09:45:00	82	18083	18.415	18.665
10:00:00	143	13822	18.54	18.63
10:15:00	90	6670	18.47	18.59
10:30:00	114	10986	18.51	18.585
10:45:00	75	13594	18.475	18.5344
11:00:00	111	17616	18.44	18.525
11:15:00	103	17453	18.4287	18.495
11:30:00	82	3283	18.41	18.45
11:45:00	109	4541	18.4036	18.45
12:00:00	129	23568	18.37	18.435
12:15:00	110	5714	18.3808	18.45
12:30:00	85	2537	18.4284	18.485
12:45:00	83	3886	18.44	18.495
13:00:00	121	7878	18.365	18.5
13:15:00	67	2401	18.35	18.4141
13:30:00	68	5336	18.3844	18.4457
13:45:00	69	2920	18.42	18.47
14:00:00	47	4898	18.39	18.4354
14:15:00	117	5228	18.395	18.425
14:30:00	80	5869	18.385	18.42
14:45:00	107	11061	18.395	18.455
15:00:00	165	7878	18.415	18.465
15:15:00	134	9701	18.44	18.465
15:30:00	210	28887	18.455	18.505
15:45:00	425	47826	18.48	18.555
16:00:00	7	28974	18.52	18.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.