Short selling detail for GTES on 2024-10-25

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 31 6254 18.515 18.61
09:45:00 96 30014 18.5697 18.695
10:00:00 155 12801 18.635 18.73
10:15:00 144 6347 18.7136 18.755
10:30:00 160 12923 18.7 18.755
10:45:00 162 355753 18.635 18.735
11:00:00 158 33892 18.58 18.7121
11:15:00 116 9675 18.55 18.6293
11:30:00 162 17024 18.575 18.615
11:45:00 119 6476 18.47 18.6095
12:00:00 50 5761 18.47 18.5
12:15:00 87 2046 18.4815 18.535
12:30:00 100 3610 18.5 18.53
12:45:00 93 2026 18.47 18.52
13:00:00 93 3165 18.46 18.48
13:15:00 125 3494 18.435 18.4701
13:30:00 75 7915 18.31 18.4544
13:45:00 101 6298 18.28 18.375
14:00:00 92 14085 18.275 18.36
14:15:00 152 14802 18.2864 18.42
14:30:00 112 60714 18.36 18.4147
14:45:00 123 19779 18.39 18.505
15:00:00 155 276315 18.41 18.495
15:15:00 125 26821 18.421 18.485
15:30:00 215 26667 18.37 18.47
15:45:00 462 40819 18.36 18.4312
16:00:00 6 25002 18.38 18.38
09:30:00 31 6254 18.515 18.61
09:45:00 96 30014 18.5697 18.695
10:00:00 155 12801 18.635 18.73
10:15:00 144 6347 18.7136 18.755
10:30:00 160 12923 18.7 18.755
10:45:00 162 355753 18.635 18.735
11:00:00 158 33892 18.58 18.7121
11:15:00 116 9675 18.55 18.6293
11:30:00 162 17024 18.575 18.615
11:45:00 119 6476 18.47 18.6095
12:00:00 50 5761 18.47 18.5
12:15:00 87 2046 18.4815 18.535
12:30:00 100 3610 18.5 18.53
12:45:00 93 2026 18.47 18.52
13:00:00 93 3165 18.46 18.48
13:15:00 125 3494 18.435 18.4701
13:30:00 75 7915 18.31 18.4544
13:45:00 101 6298 18.28 18.375
14:00:00 92 14085 18.275 18.36
14:15:00 152 14802 18.2864 18.42
14:30:00 112 60714 18.36 18.4147
14:45:00 123 19779 18.39 18.505
15:00:00 155 276315 18.41 18.495
15:15:00 125 26821 18.421 18.485
15:30:00 215 26667 18.37 18.47
15:45:00 462 40819 18.36 18.4312
16:00:00 6 25002 18.38 18.38

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	31	6254	18.515	18.61
09:45:00	96	30014	18.5697	18.695
10:00:00	155	12801	18.635	18.73
10:15:00	144	6347	18.7136	18.755
10:30:00	160	12923	18.7	18.755
10:45:00	162	355753	18.635	18.735
11:00:00	158	33892	18.58	18.7121
11:15:00	116	9675	18.55	18.6293
11:30:00	162	17024	18.575	18.615
11:45:00	119	6476	18.47	18.6095
12:00:00	50	5761	18.47	18.5
12:15:00	87	2046	18.4815	18.535
12:30:00	100	3610	18.5	18.53
12:45:00	93	2026	18.47	18.52
13:00:00	93	3165	18.46	18.48
13:15:00	125	3494	18.435	18.4701
13:30:00	75	7915	18.31	18.4544
13:45:00	101	6298	18.28	18.375
14:00:00	92	14085	18.275	18.36
14:15:00	152	14802	18.2864	18.42
14:30:00	112	60714	18.36	18.4147
14:45:00	123	19779	18.39	18.505
15:00:00	155	276315	18.41	18.495
15:15:00	125	26821	18.421	18.485
15:30:00	215	26667	18.37	18.47
15:45:00	462	40819	18.36	18.4312
16:00:00	6	25002	18.38	18.38
09:30:00	31	6254	18.515	18.61
09:45:00	96	30014	18.5697	18.695
10:00:00	155	12801	18.635	18.73
10:15:00	144	6347	18.7136	18.755
10:30:00	160	12923	18.7	18.755
10:45:00	162	355753	18.635	18.735
11:00:00	158	33892	18.58	18.7121
11:15:00	116	9675	18.55	18.6293
11:30:00	162	17024	18.575	18.615
11:45:00	119	6476	18.47	18.6095
12:00:00	50	5761	18.47	18.5
12:15:00	87	2046	18.4815	18.535
12:30:00	100	3610	18.5	18.53
12:45:00	93	2026	18.47	18.52
13:00:00	93	3165	18.46	18.48
13:15:00	125	3494	18.435	18.4701
13:30:00	75	7915	18.31	18.4544
13:45:00	101	6298	18.28	18.375
14:00:00	92	14085	18.275	18.36
14:15:00	152	14802	18.2864	18.42
14:30:00	112	60714	18.36	18.4147
14:45:00	123	19779	18.39	18.505
15:00:00	155	276315	18.41	18.495
15:15:00	125	26821	18.421	18.485
15:30:00	215	26667	18.37	18.47
15:45:00	462	40819	18.36	18.4312
16:00:00	6	25002	18.38	18.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.