Short selling detail for GTES on 2024-10-28

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
08:30:00 1 2 18.99 18.99
09:30:00 26 1222 18.45 18.61
09:45:00 73 11049 18.555 18.68
10:00:00 87 9489 18.461 18.5849
10:15:00 83 4330 18.495 18.555
10:30:00 102 7947 18.5261 18.58
10:45:00 87 110574 18.547 18.69
11:00:00 113 26579 18.64 18.7052
11:15:00 231 21118 18.615 18.6877
11:30:00 112 21744 18.5749 18.6842
11:45:00 68 5230 18.58 18.635
12:00:00 89 5048 18.58 18.65
12:15:00 173 52194 18.6253 18.74
12:30:00 95 5233 18.69 18.7265
12:45:00 86 5833 18.69 18.72
13:00:00 78 5317 18.67 18.72
13:15:00 82 6650 18.6808 18.71
13:30:00 120 21067 18.695 18.76
13:45:00 86 6108 18.695 18.73
14:00:00 97 7069 18.69 18.7208
14:15:00 120 8863 18.615 18.702
14:30:00 118 12036 18.58 18.6569
14:45:00 174 18714 18.59 18.635
15:00:00 134 26606 18.575 18.62
15:15:00 222 124793 18.5923 18.665
15:30:00 226 17567 18.64 18.67
15:45:00 553 87033 18.535 18.67
16:00:00 12 33558 18.54 18.54
16:15:00 1 5 18.54 18.54
08:30:00 1 2 18.99 18.99
09:30:00 26 1222 18.45 18.61
09:45:00 73 11049 18.555 18.68
10:00:00 87 9489 18.461 18.5849
10:15:00 83 4330 18.495 18.555
10:30:00 102 7947 18.5261 18.58
10:45:00 87 110574 18.547 18.69
11:00:00 113 26579 18.64 18.7052
11:15:00 231 21118 18.615 18.6877
11:30:00 112 21744 18.5749 18.6842
11:45:00 68 5230 18.58 18.635
12:00:00 89 5048 18.58 18.65
12:15:00 173 52194 18.6253 18.74
12:30:00 95 5233 18.69 18.7265
12:45:00 86 5833 18.69 18.72
13:00:00 78 5317 18.67 18.72
13:15:00 82 6650 18.6808 18.71
13:30:00 120 21067 18.695 18.76
13:45:00 86 6108 18.695 18.73
14:00:00 97 7069 18.69 18.7208
14:15:00 120 8863 18.615 18.702
14:30:00 118 12036 18.58 18.6569
14:45:00 174 18714 18.59 18.635
15:00:00 134 26606 18.575 18.62
15:15:00 222 124793 18.5923 18.665
15:30:00 226 17567 18.64 18.67
15:45:00 553 87033 18.535 18.67
16:00:00 12 33558 18.54 18.54
16:15:00 1 5 18.54 18.54

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
08:30:00	1	2	18.99	18.99
09:30:00	26	1222	18.45	18.61
09:45:00	73	11049	18.555	18.68
10:00:00	87	9489	18.461	18.5849
10:15:00	83	4330	18.495	18.555
10:30:00	102	7947	18.5261	18.58
10:45:00	87	110574	18.547	18.69
11:00:00	113	26579	18.64	18.7052
11:15:00	231	21118	18.615	18.6877
11:30:00	112	21744	18.5749	18.6842
11:45:00	68	5230	18.58	18.635
12:00:00	89	5048	18.58	18.65
12:15:00	173	52194	18.6253	18.74
12:30:00	95	5233	18.69	18.7265
12:45:00	86	5833	18.69	18.72
13:00:00	78	5317	18.67	18.72
13:15:00	82	6650	18.6808	18.71
13:30:00	120	21067	18.695	18.76
13:45:00	86	6108	18.695	18.73
14:00:00	97	7069	18.69	18.7208
14:15:00	120	8863	18.615	18.702
14:30:00	118	12036	18.58	18.6569
14:45:00	174	18714	18.59	18.635
15:00:00	134	26606	18.575	18.62
15:15:00	222	124793	18.5923	18.665
15:30:00	226	17567	18.64	18.67
15:45:00	553	87033	18.535	18.67
16:00:00	12	33558	18.54	18.54
16:15:00	1	5	18.54	18.54
08:30:00	1	2	18.99	18.99
09:30:00	26	1222	18.45	18.61
09:45:00	73	11049	18.555	18.68
10:00:00	87	9489	18.461	18.5849
10:15:00	83	4330	18.495	18.555
10:30:00	102	7947	18.5261	18.58
10:45:00	87	110574	18.547	18.69
11:00:00	113	26579	18.64	18.7052
11:15:00	231	21118	18.615	18.6877
11:30:00	112	21744	18.5749	18.6842
11:45:00	68	5230	18.58	18.635
12:00:00	89	5048	18.58	18.65
12:15:00	173	52194	18.6253	18.74
12:30:00	95	5233	18.69	18.7265
12:45:00	86	5833	18.69	18.72
13:00:00	78	5317	18.67	18.72
13:15:00	82	6650	18.6808	18.71
13:30:00	120	21067	18.695	18.76
13:45:00	86	6108	18.695	18.73
14:00:00	97	7069	18.69	18.7208
14:15:00	120	8863	18.615	18.702
14:30:00	118	12036	18.58	18.6569
14:45:00	174	18714	18.59	18.635
15:00:00	134	26606	18.575	18.62
15:15:00	222	124793	18.5923	18.665
15:30:00	226	17567	18.64	18.67
15:45:00	553	87033	18.535	18.67
16:00:00	12	33558	18.54	18.54
16:15:00	1	5	18.54	18.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.