Short selling detail for GTES on 2024-10-29

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 89 12377 18.1 18.415
09:45:00 218 76459 18.3044 18.45
10:00:00 191 24241 18.34 18.43
10:15:00 197 23486 18.3741 18.49
10:30:00 197 135163 18.41 18.525
10:45:00 175 17511 18.43 18.53
11:00:00 114 9169 18.48 18.515
11:15:00 133 120866 18.49 18.53
11:30:00 141 25864 18.505 18.57
11:45:00 82 8025 18.535 18.5799
12:00:00 91 32812 18.535 18.5651
12:15:00 104 11908 18.485 18.5394
12:30:00 65 4638 18.4929 18.51
12:45:00 89 13238 18.45 18.5092
13:00:00 78 7875 18.4 18.47
13:15:00 134 20384 18.4173 18.495
13:30:00 106 16950 18.3905 18.475
13:45:00 96 11507 18.35 18.4058
14:00:00 91 14451 18.34 18.395
14:15:00 83 6691 18.36 18.39
14:30:00 231 25039 18.31 18.37
14:45:00 95 9588 18.332 18.38
15:00:00 123 8650 18.305 18.375
15:15:00 225 21049 18.255 18.35
15:30:00 250 17637 18.22 18.2994
15:45:00 843 100359 18.14 18.27
16:00:00 8 3417 18.26 18.26
17:00:00 1 90997 18.26 18.26
09:30:00 89 12377 18.1 18.415
09:45:00 218 76459 18.3044 18.45
10:00:00 191 24241 18.34 18.43
10:15:00 197 23486 18.3741 18.49
10:30:00 197 135163 18.41 18.525
10:45:00 175 17511 18.43 18.53
11:00:00 114 9169 18.48 18.515
11:15:00 133 120866 18.49 18.53
11:30:00 141 25864 18.505 18.57
11:45:00 82 8025 18.535 18.5799
12:00:00 91 32812 18.535 18.5651
12:15:00 104 11908 18.485 18.5394
12:30:00 65 4638 18.4929 18.51
12:45:00 89 13238 18.45 18.5092
13:00:00 78 7875 18.4 18.47
13:15:00 134 20384 18.4173 18.495
13:30:00 106 16950 18.3905 18.475
13:45:00 96 11507 18.35 18.4058
14:00:00 91 14451 18.34 18.395
14:15:00 83 6691 18.36 18.39
14:30:00 231 25039 18.31 18.37
14:45:00 95 9588 18.332 18.38
15:00:00 123 8650 18.305 18.375
15:15:00 225 21049 18.255 18.35
15:30:00 250 17637 18.22 18.2994
15:45:00 843 100359 18.14 18.27
16:00:00 8 3417 18.26 18.26
17:00:00 1 90997 18.26 18.26

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	89	12377	18.1	18.415
09:45:00	218	76459	18.3044	18.45
10:00:00	191	24241	18.34	18.43
10:15:00	197	23486	18.3741	18.49
10:30:00	197	135163	18.41	18.525
10:45:00	175	17511	18.43	18.53
11:00:00	114	9169	18.48	18.515
11:15:00	133	120866	18.49	18.53
11:30:00	141	25864	18.505	18.57
11:45:00	82	8025	18.535	18.5799
12:00:00	91	32812	18.535	18.5651
12:15:00	104	11908	18.485	18.5394
12:30:00	65	4638	18.4929	18.51
12:45:00	89	13238	18.45	18.5092
13:00:00	78	7875	18.4	18.47
13:15:00	134	20384	18.4173	18.495
13:30:00	106	16950	18.3905	18.475
13:45:00	96	11507	18.35	18.4058
14:00:00	91	14451	18.34	18.395
14:15:00	83	6691	18.36	18.39
14:30:00	231	25039	18.31	18.37
14:45:00	95	9588	18.332	18.38
15:00:00	123	8650	18.305	18.375
15:15:00	225	21049	18.255	18.35
15:30:00	250	17637	18.22	18.2994
15:45:00	843	100359	18.14	18.27
16:00:00	8	3417	18.26	18.26
17:00:00	1	90997	18.26	18.26
09:30:00	89	12377	18.1	18.415
09:45:00	218	76459	18.3044	18.45
10:00:00	191	24241	18.34	18.43
10:15:00	197	23486	18.3741	18.49
10:30:00	197	135163	18.41	18.525
10:45:00	175	17511	18.43	18.53
11:00:00	114	9169	18.48	18.515
11:15:00	133	120866	18.49	18.53
11:30:00	141	25864	18.505	18.57
11:45:00	82	8025	18.535	18.5799
12:00:00	91	32812	18.535	18.5651
12:15:00	104	11908	18.485	18.5394
12:30:00	65	4638	18.4929	18.51
12:45:00	89	13238	18.45	18.5092
13:00:00	78	7875	18.4	18.47
13:15:00	134	20384	18.4173	18.495
13:30:00	106	16950	18.3905	18.475
13:45:00	96	11507	18.35	18.4058
14:00:00	91	14451	18.34	18.395
14:15:00	83	6691	18.36	18.39
14:30:00	231	25039	18.31	18.37
14:45:00	95	9588	18.332	18.38
15:00:00	123	8650	18.305	18.375
15:15:00	225	21049	18.255	18.35
15:30:00	250	17637	18.22	18.2994
15:45:00	843	100359	18.14	18.27
16:00:00	8	3417	18.26	18.26
17:00:00	1	90997	18.26	18.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.