Short selling detail for GTES on 2024-10-30

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 337 60962 18.46 19.9666
09:45:00 441 35715 18.87 19.33
10:00:00 369 52765 19.149 19.465
10:15:00 491 55292 19.3945 19.59
10:30:00 496 136841 19.32 19.58
10:45:00 174 28075 19.47 19.59
11:00:00 184 30284 19.42 19.54
11:15:00 255 32976 19.41 19.63
11:30:00 253 25100 19.615 19.86
11:45:00 314 27831 19.8003 19.89
12:00:00 402 45753 19.85 20.015
12:15:00 220 21148 19.73 19.9696
12:30:00 161 12129 19.715 19.7651
12:45:00 213 11384 19.67 19.74
13:00:00 158 10478 19.675 19.7
13:15:00 310 38582 19.56 19.695
13:30:00 383 58898 19.51 19.77
13:45:00 394 132605 19.655 19.8
14:00:00 331 20115 19.715 19.7749
14:15:00 351 35295 19.645 19.7425
14:30:00 351 28579 19.525 19.6661
14:45:00 299 22435 19.52 19.5775
15:00:00 411 182189 19.52 19.615
15:15:00 508 84173 19.455 19.585
15:30:00 891 188899 19.32 19.5171
15:45:00 1919 289224 19.2225 19.4019
16:00:00 5 1413 19.3 19.3
17:00:00 1 59615 19.3 19.3
09:30:00 337 60962 18.46 19.9666
09:45:00 441 35715 18.87 19.33
10:00:00 369 52765 19.149 19.465
10:15:00 491 55292 19.3945 19.59
10:30:00 496 136841 19.32 19.58
10:45:00 174 28075 19.47 19.59
11:00:00 184 30284 19.42 19.54
11:15:00 255 32976 19.41 19.63
11:30:00 253 25100 19.615 19.86
11:45:00 314 27831 19.8003 19.89
12:00:00 402 45753 19.85 20.015
12:15:00 220 21148 19.73 19.9696
12:30:00 161 12129 19.715 19.7651
12:45:00 213 11384 19.67 19.74
13:00:00 158 10478 19.675 19.7
13:15:00 310 38582 19.56 19.695
13:30:00 383 58898 19.51 19.77
13:45:00 394 132605 19.655 19.8
14:00:00 331 20115 19.715 19.7749
14:15:00 351 35295 19.645 19.7425
14:30:00 351 28579 19.525 19.6661
14:45:00 299 22435 19.52 19.5775
15:00:00 411 182189 19.52 19.615
15:15:00 508 84173 19.455 19.585
15:30:00 891 188899 19.32 19.5171
15:45:00 1919 289224 19.2225 19.4019
16:00:00 5 1413 19.3 19.3
17:00:00 1 59615 19.3 19.3

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	337	60962	18.46	19.9666
09:45:00	441	35715	18.87	19.33
10:00:00	369	52765	19.149	19.465
10:15:00	491	55292	19.3945	19.59
10:30:00	496	136841	19.32	19.58
10:45:00	174	28075	19.47	19.59
11:00:00	184	30284	19.42	19.54
11:15:00	255	32976	19.41	19.63
11:30:00	253	25100	19.615	19.86
11:45:00	314	27831	19.8003	19.89
12:00:00	402	45753	19.85	20.015
12:15:00	220	21148	19.73	19.9696
12:30:00	161	12129	19.715	19.7651
12:45:00	213	11384	19.67	19.74
13:00:00	158	10478	19.675	19.7
13:15:00	310	38582	19.56	19.695
13:30:00	383	58898	19.51	19.77
13:45:00	394	132605	19.655	19.8
14:00:00	331	20115	19.715	19.7749
14:15:00	351	35295	19.645	19.7425
14:30:00	351	28579	19.525	19.6661
14:45:00	299	22435	19.52	19.5775
15:00:00	411	182189	19.52	19.615
15:15:00	508	84173	19.455	19.585
15:30:00	891	188899	19.32	19.5171
15:45:00	1919	289224	19.2225	19.4019
16:00:00	5	1413	19.3	19.3
17:00:00	1	59615	19.3	19.3
09:30:00	337	60962	18.46	19.9666
09:45:00	441	35715	18.87	19.33
10:00:00	369	52765	19.149	19.465
10:15:00	491	55292	19.3945	19.59
10:30:00	496	136841	19.32	19.58
10:45:00	174	28075	19.47	19.59
11:00:00	184	30284	19.42	19.54
11:15:00	255	32976	19.41	19.63
11:30:00	253	25100	19.615	19.86
11:45:00	314	27831	19.8003	19.89
12:00:00	402	45753	19.85	20.015
12:15:00	220	21148	19.73	19.9696
12:30:00	161	12129	19.715	19.7651
12:45:00	213	11384	19.67	19.74
13:00:00	158	10478	19.675	19.7
13:15:00	310	38582	19.56	19.695
13:30:00	383	58898	19.51	19.77
13:45:00	394	132605	19.655	19.8
14:00:00	331	20115	19.715	19.7749
14:15:00	351	35295	19.645	19.7425
14:30:00	351	28579	19.525	19.6661
14:45:00	299	22435	19.52	19.5775
15:00:00	411	182189	19.52	19.615
15:15:00	508	84173	19.455	19.585
15:30:00	891	188899	19.32	19.5171
15:45:00	1919	289224	19.2225	19.4019
16:00:00	5	1413	19.3	19.3
17:00:00	1	59615	19.3	19.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.