Short selling detail for GTES on 2024-10-31

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:00:00 2 100000 19.7 19.7
09:30:00 512 73511 19.53 19.9975
09:45:00 1000 52778 19.4667 19.68
10:00:00 421 28049 19.475 19.6217
10:15:00 223 17549 19.315 19.504
10:30:00 336 33688 19.335 19.515
10:45:00 513 30518 19.4 19.51
11:00:00 237 17643 19.415 19.495
11:15:00 500 22262 19.43 19.5
11:30:00 431 29727 19.4525 19.5
11:45:00 348 12951 19.43 19.4861
12:00:00 397 26071 19.4607 19.54
12:15:00 267 16600 19.425 19.51
12:30:00 332 33785 19.38 19.4775
12:45:00 229 14334 19.3993 19.48
13:00:00 207 12925 19.4582 19.505
13:15:00 246 14880 19.49 19.51
13:30:00 192 10788 19.485 19.55
13:45:00 234 16582 19.48 19.5133
14:00:00 309 61635 19.4234 19.5004
14:15:00 319 26226 19.385 19.4388
14:30:00 254 21889 19.36 19.4115
14:45:00 175 13241 19.35 19.41
15:00:00 297 28531 19.37 19.46
15:15:00 336 28806 19.37 19.421
15:30:00 525 83269 19.355 19.42
15:45:00 1039 148716 19.29 19.3978
16:00:00 8 159017 19.349 19.3587
16:15:00 1 9 19.35 19.35
09:00:00 2 100000 19.7 19.7
09:30:00 512 73511 19.53 19.9975
09:45:00 1000 52778 19.4667 19.68
10:00:00 421 28049 19.475 19.6217
10:15:00 223 17549 19.315 19.504
10:30:00 336 33688 19.335 19.515
10:45:00 513 30518 19.4 19.51
11:00:00 237 17643 19.415 19.495
11:15:00 500 22262 19.43 19.5
11:30:00 431 29727 19.4525 19.5
11:45:00 348 12951 19.43 19.4861
12:00:00 397 26071 19.4607 19.54
12:15:00 267 16600 19.425 19.51
12:30:00 332 33785 19.38 19.4775
12:45:00 229 14334 19.3993 19.48
13:00:00 207 12925 19.4582 19.505
13:15:00 246 14880 19.49 19.51
13:30:00 192 10788 19.485 19.55
13:45:00 234 16582 19.48 19.5133
14:00:00 309 61635 19.4234 19.5004
14:15:00 319 26226 19.385 19.4388
14:30:00 254 21889 19.36 19.4115
14:45:00 175 13241 19.35 19.41
15:00:00 297 28531 19.37 19.46
15:15:00 336 28806 19.37 19.421
15:30:00 525 83269 19.355 19.42
15:45:00 1039 148716 19.29 19.3978
16:00:00 8 159017 19.349 19.3587
16:15:00 1 9 19.35 19.35

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:00:00	2	100000	19.7	19.7
09:30:00	512	73511	19.53	19.9975
09:45:00	1000	52778	19.4667	19.68
10:00:00	421	28049	19.475	19.6217
10:15:00	223	17549	19.315	19.504
10:30:00	336	33688	19.335	19.515
10:45:00	513	30518	19.4	19.51
11:00:00	237	17643	19.415	19.495
11:15:00	500	22262	19.43	19.5
11:30:00	431	29727	19.4525	19.5
11:45:00	348	12951	19.43	19.4861
12:00:00	397	26071	19.4607	19.54
12:15:00	267	16600	19.425	19.51
12:30:00	332	33785	19.38	19.4775
12:45:00	229	14334	19.3993	19.48
13:00:00	207	12925	19.4582	19.505
13:15:00	246	14880	19.49	19.51
13:30:00	192	10788	19.485	19.55
13:45:00	234	16582	19.48	19.5133
14:00:00	309	61635	19.4234	19.5004
14:15:00	319	26226	19.385	19.4388
14:30:00	254	21889	19.36	19.4115
14:45:00	175	13241	19.35	19.41
15:00:00	297	28531	19.37	19.46
15:15:00	336	28806	19.37	19.421
15:30:00	525	83269	19.355	19.42
15:45:00	1039	148716	19.29	19.3978
16:00:00	8	159017	19.349	19.3587
16:15:00	1	9	19.35	19.35
09:00:00	2	100000	19.7	19.7
09:30:00	512	73511	19.53	19.9975
09:45:00	1000	52778	19.4667	19.68
10:00:00	421	28049	19.475	19.6217
10:15:00	223	17549	19.315	19.504
10:30:00	336	33688	19.335	19.515
10:45:00	513	30518	19.4	19.51
11:00:00	237	17643	19.415	19.495
11:15:00	500	22262	19.43	19.5
11:30:00	431	29727	19.4525	19.5
11:45:00	348	12951	19.43	19.4861
12:00:00	397	26071	19.4607	19.54
12:15:00	267	16600	19.425	19.51
12:30:00	332	33785	19.38	19.4775
12:45:00	229	14334	19.3993	19.48
13:00:00	207	12925	19.4582	19.505
13:15:00	246	14880	19.49	19.51
13:30:00	192	10788	19.485	19.55
13:45:00	234	16582	19.48	19.5133
14:00:00	309	61635	19.4234	19.5004
14:15:00	319	26226	19.385	19.4388
14:30:00	254	21889	19.36	19.4115
14:45:00	175	13241	19.35	19.41
15:00:00	297	28531	19.37	19.46
15:15:00	336	28806	19.37	19.421
15:30:00	525	83269	19.355	19.42
15:45:00	1039	148716	19.29	19.3978
16:00:00	8	159017	19.349	19.3587
16:15:00	1	9	19.35	19.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.