Stock Name | Gitlab Inc |
Ticker | GTLB(USD) NASDAQ |
Time | Number of Short Trades | Number of GTLB Shares Shorted | Lowest GTLB Selling Price | Highest GTLB Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 270 | 55.3 | 56.5 |
08:30:00 | 2 | 5 | 55.4886 | 55.64 |
09:30:00 | 196 | 29662 | 54.425 | 55.25 |
09:45:00 | 204 | 19505 | 54.0921 | 54.91 |
10:00:00 | 298 | 19490 | 53.955 | 54.36 |
10:15:00 | 146 | 5239 | 54.1 | 54.35 |
10:30:00 | 109 | 4743 | 54.28 | 54.57 |
10:45:00 | 108 | 4224 | 54.16 | 54.3551 |
11:00:00 | 110 | 4696 | 53.95 | 54.235 |
11:15:00 | 115 | 6103 | 53.89 | 54.12 |
11:30:00 | 104 | 4904 | 53.98 | 54.52 |
11:45:00 | 90 | 5606 | 54.44 | 54.59 |
12:00:00 | 86 | 4380 | 54.38 | 54.61 |
12:15:00 | 53 | 3389 | 54.28 | 54.4953 |
12:30:00 | 80 | 32669 | 54.25 | 54.44 |
12:45:00 | 125 | 6590 | 54.26 | 54.41 |
13:00:00 | 97 | 2912 | 54.3 | 54.42 |
13:15:00 | 78 | 2802 | 54.37 | 54.6 |
13:30:00 | 70 | 3388 | 54.59 | 54.7799 |
13:45:00 | 54 | 4856 | 54.67 | 54.748 |
14:00:00 | 115 | 6802 | 54.41 | 54.7425 |
14:15:00 | 146 | 6854 | 54.39 | 54.67 |
14:30:00 | 182 | 9401 | 54.485 | 54.6728 |
14:45:00 | 184 | 8233 | 54.44 | 54.5507 |
15:00:00 | 171 | 9013 | 54.47 | 54.68 |
15:15:00 | 183 | 10216 | 54.571 | 54.81 |
15:30:00 | 238 | 14023 | 54.5 | 54.79 |
15:45:00 | 514 | 29857 | 54.475 | 54.89 |
16:00:00 | 5 | 1476 | 54.85 | 54.98 |
17:30:00 | 1 | 187338 | 54.85 | 54.85 |
08:00:00 | 3 | 270 | 55.3 | 56.5 |
08:30:00 | 2 | 5 | 55.4886 | 55.64 |
09:30:00 | 196 | 29662 | 54.425 | 55.25 |
09:45:00 | 204 | 19505 | 54.0921 | 54.91 |
10:00:00 | 298 | 19490 | 53.955 | 54.36 |
10:15:00 | 146 | 5239 | 54.1 | 54.35 |
10:30:00 | 109 | 4743 | 54.28 | 54.57 |
10:45:00 | 108 | 4224 | 54.16 | 54.3551 |
11:00:00 | 110 | 4696 | 53.95 | 54.235 |
11:15:00 | 115 | 6103 | 53.89 | 54.12 |
11:30:00 | 104 | 4904 | 53.98 | 54.52 |
11:45:00 | 90 | 5606 | 54.44 | 54.59 |
12:00:00 | 86 | 4380 | 54.38 | 54.61 |
12:15:00 | 53 | 3389 | 54.28 | 54.4953 |
12:30:00 | 80 | 32669 | 54.25 | 54.44 |
12:45:00 | 125 | 6590 | 54.26 | 54.41 |
13:00:00 | 97 | 2912 | 54.3 | 54.42 |
13:15:00 | 78 | 2802 | 54.37 | 54.6 |
13:30:00 | 70 | 3388 | 54.59 | 54.7799 |
13:45:00 | 54 | 4856 | 54.67 | 54.748 |
14:00:00 | 115 | 6802 | 54.41 | 54.7425 |
14:15:00 | 146 | 6854 | 54.39 | 54.67 |
14:30:00 | 182 | 9401 | 54.485 | 54.6728 |
14:45:00 | 184 | 8233 | 54.44 | 54.5507 |
15:00:00 | 171 | 9013 | 54.47 | 54.68 |
15:15:00 | 183 | 10216 | 54.571 | 54.81 |
15:30:00 | 238 | 14023 | 54.5 | 54.79 |
15:45:00 | 514 | 29857 | 54.475 | 54.89 |
16:00:00 | 5 | 1476 | 54.85 | 54.98 |
17:30:00 | 1 | 187338 | 54.85 | 54.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.