Stock Name | Gitlab Inc |
Ticker | GTLB(USD) NASDAQ |
Time | Number of Short Trades | Number of GTLB Shares Shorted | Lowest GTLB Selling Price | Highest GTLB Selling Price |
---|---|---|---|---|
08:00:00 | 11 | 256 | 53.96 | 54.5 |
09:30:00 | 186 | 3676 | 53.61 | 54.3 |
09:45:00 | 196 | 9182 | 53.845 | 54.965 |
10:00:00 | 177 | 9153 | 54.76 | 55.11 |
10:15:00 | 170 | 7075 | 54.905 | 55.36 |
10:30:00 | 192 | 17023 | 55.14 | 55.38 |
10:45:00 | 147 | 6486 | 55.2 | 55.67 |
11:00:00 | 200 | 19389 | 55.36 | 55.73 |
11:15:00 | 173 | 8461 | 55.12 | 55.56 |
11:30:00 | 107 | 4527 | 54.6 | 55.3253 |
11:45:00 | 100 | 3007 | 54.72 | 54.96 |
12:00:00 | 117 | 5825 | 54.67 | 54.94 |
12:15:00 | 97 | 2711 | 54.51 | 54.7068 |
12:30:00 | 86 | 1155 | 54.5259 | 54.6 |
12:45:00 | 114 | 7076 | 54.5349 | 54.71 |
13:00:00 | 98 | 3997 | 54.52 | 54.81 |
13:15:00 | 93 | 4327 | 54.62 | 54.8999 |
13:30:00 | 110 | 4184 | 54.535 | 54.8 |
13:45:00 | 72 | 3188 | 54.63 | 54.7256 |
14:00:00 | 175 | 12079 | 54.669 | 55.0119 |
14:15:00 | 160 | 7361 | 54.69 | 54.9747 |
14:30:00 | 103 | 3361 | 54.72 | 54.865 |
14:45:00 | 143 | 5055 | 54.65 | 54.89 |
15:00:00 | 233 | 13189 | 54.61 | 54.88 |
15:15:00 | 201 | 7330 | 54.43 | 54.8389 |
15:30:00 | 198 | 8304 | 54.46 | 54.63 |
15:45:00 | 507 | 22520 | 54.48 | 54.78 |
16:00:00 | 3 | 7533 | 54.73 | 54.73 |
16:15:00 | 3 | 57 | 55.05 | 55.61 |
16:30:00 | 1 | 100 | 55.5 | 55.5 |
16:45:00 | 4 | 296 | 55.2 | 55.5 |
17:00:00 | 1 | 18359 | 54.73 | 54.73 |
17:45:00 | 1 | 20 | 55.5 | 55.5 |
18:00:00 | 2 | 402 | 55.43 | 55.5 |
19:15:00 | 1 | 2 | 55.68 | 55.68 |
08:00:00 | 11 | 256 | 53.96 | 54.5 |
09:30:00 | 186 | 3676 | 53.61 | 54.3 |
09:45:00 | 196 | 9182 | 53.845 | 54.965 |
10:00:00 | 177 | 9153 | 54.76 | 55.11 |
10:15:00 | 170 | 7075 | 54.905 | 55.36 |
10:30:00 | 192 | 17023 | 55.14 | 55.38 |
10:45:00 | 147 | 6486 | 55.2 | 55.67 |
11:00:00 | 200 | 19389 | 55.36 | 55.73 |
11:15:00 | 173 | 8461 | 55.12 | 55.56 |
11:30:00 | 107 | 4527 | 54.6 | 55.3253 |
11:45:00 | 100 | 3007 | 54.72 | 54.96 |
12:00:00 | 117 | 5825 | 54.67 | 54.94 |
12:15:00 | 97 | 2711 | 54.51 | 54.7068 |
12:30:00 | 86 | 1155 | 54.5259 | 54.6 |
12:45:00 | 114 | 7076 | 54.5349 | 54.71 |
13:00:00 | 98 | 3997 | 54.52 | 54.81 |
13:15:00 | 93 | 4327 | 54.62 | 54.8999 |
13:30:00 | 110 | 4184 | 54.535 | 54.8 |
13:45:00 | 72 | 3188 | 54.63 | 54.7256 |
14:00:00 | 175 | 12079 | 54.669 | 55.0119 |
14:15:00 | 160 | 7361 | 54.69 | 54.9747 |
14:30:00 | 103 | 3361 | 54.72 | 54.865 |
14:45:00 | 143 | 5055 | 54.65 | 54.89 |
15:00:00 | 233 | 13189 | 54.61 | 54.88 |
15:15:00 | 201 | 7330 | 54.43 | 54.8389 |
15:30:00 | 198 | 8304 | 54.46 | 54.63 |
15:45:00 | 507 | 22520 | 54.48 | 54.78 |
16:00:00 | 3 | 7533 | 54.73 | 54.73 |
16:15:00 | 3 | 57 | 55.05 | 55.61 |
16:30:00 | 1 | 100 | 55.5 | 55.5 |
16:45:00 | 4 | 296 | 55.2 | 55.5 |
17:00:00 | 1 | 18359 | 54.73 | 54.73 |
17:45:00 | 1 | 20 | 55.5 | 55.5 |
18:00:00 | 2 | 402 | 55.43 | 55.5 |
19:15:00 | 1 | 2 | 55.68 | 55.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.