Short selling detail for GTLS on 2024-10-18

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
09:30:00 66 4154 125.6 127.67
09:45:00 51 2328 125.895 126.78
10:00:00 86 2734 125.5 126.41
10:15:00 82 2039 125.5 126.072
10:30:00 57 2240 125.572 126.02
10:45:00 94 2829 124.85 125.75
11:00:00 92 2453 124.77 125.24
11:15:00 98 3007 124.52 125.03
11:30:00 100 2296 124.62 125.32
11:45:00 77 1556 124.8 125.3
12:00:00 95 2817 124.89 125.31
12:15:00 109 2762 125.074 126.02
12:30:00 103 1856 125.708 126.08
12:45:00 104 1327 125.49 125.9
13:00:00 78 1313 125.58 125.94
13:15:00 94 3271 125.66 126.026
13:30:00 70 1690 125.61 126.04
13:45:00 90 1822 125.2 125.88
14:00:00 88 1872 125.39 125.92
14:15:00 110 2296 125.38 125.86
14:30:00 92 1695 125.36 125.609
14:45:00 104 2625 125.25 125.54
15:00:00 130 2838 125.14 125.45
15:15:00 148 3908 125.15 125.36
15:30:00 198 9838 125.15 125.65
15:45:00 552 18836 125.451 126.02
16:00:00 13 6701 126.01 126.01
09:30:00 66 4154 125.6 127.67
09:45:00 51 2328 125.895 126.78
10:00:00 86 2734 125.5 126.41
10:15:00 82 2039 125.5 126.072
10:30:00 57 2240 125.572 126.02
10:45:00 94 2829 124.85 125.75
11:00:00 92 2453 124.77 125.24
11:15:00 98 3007 124.52 125.03
11:30:00 100 2296 124.62 125.32
11:45:00 77 1556 124.8 125.3
12:00:00 95 2817 124.89 125.31
12:15:00 109 2762 125.074 126.02
12:30:00 103 1856 125.708 126.08
12:45:00 104 1327 125.49 125.9
13:00:00 78 1313 125.58 125.94
13:15:00 94 3271 125.66 126.026
13:30:00 70 1690 125.61 126.04
13:45:00 90 1822 125.2 125.88
14:00:00 88 1872 125.39 125.92
14:15:00 110 2296 125.38 125.86
14:30:00 92 1695 125.36 125.609
14:45:00 104 2625 125.25 125.54
15:00:00 130 2838 125.14 125.45
15:15:00 148 3908 125.15 125.36
15:30:00 198 9838 125.15 125.65
15:45:00 552 18836 125.451 126.02
16:00:00 13 6701 126.01 126.01

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
09:30:00	66	4154	125.6	127.67
09:45:00	51	2328	125.895	126.78
10:00:00	86	2734	125.5	126.41
10:15:00	82	2039	125.5	126.072
10:30:00	57	2240	125.572	126.02
10:45:00	94	2829	124.85	125.75
11:00:00	92	2453	124.77	125.24
11:15:00	98	3007	124.52	125.03
11:30:00	100	2296	124.62	125.32
11:45:00	77	1556	124.8	125.3
12:00:00	95	2817	124.89	125.31
12:15:00	109	2762	125.074	126.02
12:30:00	103	1856	125.708	126.08
12:45:00	104	1327	125.49	125.9
13:00:00	78	1313	125.58	125.94
13:15:00	94	3271	125.66	126.026
13:30:00	70	1690	125.61	126.04
13:45:00	90	1822	125.2	125.88
14:00:00	88	1872	125.39	125.92
14:15:00	110	2296	125.38	125.86
14:30:00	92	1695	125.36	125.609
14:45:00	104	2625	125.25	125.54
15:00:00	130	2838	125.14	125.45
15:15:00	148	3908	125.15	125.36
15:30:00	198	9838	125.15	125.65
15:45:00	552	18836	125.451	126.02
16:00:00	13	6701	126.01	126.01
09:30:00	66	4154	125.6	127.67
09:45:00	51	2328	125.895	126.78
10:00:00	86	2734	125.5	126.41
10:15:00	82	2039	125.5	126.072
10:30:00	57	2240	125.572	126.02
10:45:00	94	2829	124.85	125.75
11:00:00	92	2453	124.77	125.24
11:15:00	98	3007	124.52	125.03
11:30:00	100	2296	124.62	125.32
11:45:00	77	1556	124.8	125.3
12:00:00	95	2817	124.89	125.31
12:15:00	109	2762	125.074	126.02
12:30:00	103	1856	125.708	126.08
12:45:00	104	1327	125.49	125.9
13:00:00	78	1313	125.58	125.94
13:15:00	94	3271	125.66	126.026
13:30:00	70	1690	125.61	126.04
13:45:00	90	1822	125.2	125.88
14:00:00	88	1872	125.39	125.92
14:15:00	110	2296	125.38	125.86
14:30:00	92	1695	125.36	125.609
14:45:00	104	2625	125.25	125.54
15:00:00	130	2838	125.14	125.45
15:15:00	148	3908	125.15	125.36
15:30:00	198	9838	125.15	125.65
15:45:00	552	18836	125.451	126.02
16:00:00	13	6701	126.01	126.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.