Short selling detail for GTLS on 2024-10-21

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
08:30:00 2 8 128 128
09:30:00 106 3637 125.25 127.31
09:45:00 53 1683 125.43 126.48
10:00:00 62 2893 124.89 126.061
10:15:00 64 2003 124.38 125.255
10:30:00 82 1722 124.39 124.806
10:45:00 80 2751 123.73 124.6
11:00:00 96 7708 123.84 124.26
11:15:00 72 1695 123.5 124.18
11:30:00 70 2568 123.5 124.19
11:45:00 113 2731 123.888 124.43
12:00:00 79 1598 124.06 124.405
12:15:00 102 2081 123.88 124.23
12:30:00 89 1837 123.9 124.204
12:45:00 62 1381 123.95 124.15
13:00:00 70 1425 123.94 124.32
13:15:00 71 1384 124.06 124.32
13:30:00 156 7869 123.65 124.24
13:45:00 66 2206 123.755 124.155
14:00:00 149 5771 123.98 124.225
14:15:00 153 9191 123.93 124.27
14:30:00 144 2489 123.52 124.18
14:45:00 158 5600 123.5 124.167
15:00:00 154 4220 124.001 124.78
15:15:00 191 4273 124.545 125.02
15:30:00 257 7737 124.71 125.09
15:45:00 783 23585 124.89 125.72
16:00:00 8 2430 124.679 125.72
08:30:00 2 8 128 128
09:30:00 106 3637 125.25 127.31
09:45:00 53 1683 125.43 126.48
10:00:00 62 2893 124.89 126.061
10:15:00 64 2003 124.38 125.255
10:30:00 82 1722 124.39 124.806
10:45:00 80 2751 123.73 124.6
11:00:00 96 7708 123.84 124.26
11:15:00 72 1695 123.5 124.18
11:30:00 70 2568 123.5 124.19
11:45:00 113 2731 123.888 124.43
12:00:00 79 1598 124.06 124.405
12:15:00 102 2081 123.88 124.23
12:30:00 89 1837 123.9 124.204
12:45:00 62 1381 123.95 124.15
13:00:00 70 1425 123.94 124.32
13:15:00 71 1384 124.06 124.32
13:30:00 156 7869 123.65 124.24
13:45:00 66 2206 123.755 124.155
14:00:00 149 5771 123.98 124.225
14:15:00 153 9191 123.93 124.27
14:30:00 144 2489 123.52 124.18
14:45:00 158 5600 123.5 124.167
15:00:00 154 4220 124.001 124.78
15:15:00 191 4273 124.545 125.02
15:30:00 257 7737 124.71 125.09
15:45:00 783 23585 124.89 125.72
16:00:00 8 2430 124.679 125.72

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
08:30:00	2	8	128	128
09:30:00	106	3637	125.25	127.31
09:45:00	53	1683	125.43	126.48
10:00:00	62	2893	124.89	126.061
10:15:00	64	2003	124.38	125.255
10:30:00	82	1722	124.39	124.806
10:45:00	80	2751	123.73	124.6
11:00:00	96	7708	123.84	124.26
11:15:00	72	1695	123.5	124.18
11:30:00	70	2568	123.5	124.19
11:45:00	113	2731	123.888	124.43
12:00:00	79	1598	124.06	124.405
12:15:00	102	2081	123.88	124.23
12:30:00	89	1837	123.9	124.204
12:45:00	62	1381	123.95	124.15
13:00:00	70	1425	123.94	124.32
13:15:00	71	1384	124.06	124.32
13:30:00	156	7869	123.65	124.24
13:45:00	66	2206	123.755	124.155
14:00:00	149	5771	123.98	124.225
14:15:00	153	9191	123.93	124.27
14:30:00	144	2489	123.52	124.18
14:45:00	158	5600	123.5	124.167
15:00:00	154	4220	124.001	124.78
15:15:00	191	4273	124.545	125.02
15:30:00	257	7737	124.71	125.09
15:45:00	783	23585	124.89	125.72
16:00:00	8	2430	124.679	125.72
08:30:00	2	8	128	128
09:30:00	106	3637	125.25	127.31
09:45:00	53	1683	125.43	126.48
10:00:00	62	2893	124.89	126.061
10:15:00	64	2003	124.38	125.255
10:30:00	82	1722	124.39	124.806
10:45:00	80	2751	123.73	124.6
11:00:00	96	7708	123.84	124.26
11:15:00	72	1695	123.5	124.18
11:30:00	70	2568	123.5	124.19
11:45:00	113	2731	123.888	124.43
12:00:00	79	1598	124.06	124.405
12:15:00	102	2081	123.88	124.23
12:30:00	89	1837	123.9	124.204
12:45:00	62	1381	123.95	124.15
13:00:00	70	1425	123.94	124.32
13:15:00	71	1384	124.06	124.32
13:30:00	156	7869	123.65	124.24
13:45:00	66	2206	123.755	124.155
14:00:00	149	5771	123.98	124.225
14:15:00	153	9191	123.93	124.27
14:30:00	144	2489	123.52	124.18
14:45:00	158	5600	123.5	124.167
15:00:00	154	4220	124.001	124.78
15:15:00	191	4273	124.545	125.02
15:30:00	257	7737	124.71	125.09
15:45:00	783	23585	124.89	125.72
16:00:00	8	2430	124.679	125.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.