Short selling detail for GTLS on 2024-10-22

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
08:00:00 1 40 126 126
09:30:00 81 1990 124.56 125.87
09:45:00 93 2646 124.68 125.86
10:00:00 176 9244 124.04 125.49
10:15:00 103 3571 124.985 125.77
10:30:00 158 7968 124.83 126.3
10:45:00 140 32726 125.973 126.62
11:00:00 279 21091 124.75 126.42
11:15:00 179 30830 124.91 125.85
11:30:00 62 2109 124.44 125.78
11:45:00 76 1914 124.285 124.678
12:00:00 70 2307 123.88 124.57
12:15:00 67 1669 123.9 124.46
12:30:00 85 2145 124.252 124.62
12:45:00 70 1394 124.23 124.59
13:00:00 66 2194 123.895 124.39
13:15:00 91 1566 123.99 124.33
13:30:00 104 1940 123.91 124.575
13:45:00 121 2422 124.359 124.625
14:00:00 95 1962 124.135 124.57
14:15:00 104 2666 123.51 124.34
14:30:00 127 3105 123.5 123.798
14:45:00 100 2637 123.26 123.669
15:00:00 176 4423 123.18 123.474
15:15:00 148 7209 123.363 123.782
15:30:00 175 4199 122.88 123.65
15:45:00 590 17877 122.29 123.165
16:00:00 24 4297 122.3 124.484
16:15:00 1 1 122.32 122.32
08:00:00 1 40 126 126
09:30:00 81 1990 124.56 125.87
09:45:00 93 2646 124.68 125.86
10:00:00 176 9244 124.04 125.49
10:15:00 103 3571 124.985 125.77
10:30:00 158 7968 124.83 126.3
10:45:00 140 32726 125.973 126.62
11:00:00 279 21091 124.75 126.42
11:15:00 179 30830 124.91 125.85
11:30:00 62 2109 124.44 125.78
11:45:00 76 1914 124.285 124.678
12:00:00 70 2307 123.88 124.57
12:15:00 67 1669 123.9 124.46
12:30:00 85 2145 124.252 124.62
12:45:00 70 1394 124.23 124.59
13:00:00 66 2194 123.895 124.39
13:15:00 91 1566 123.99 124.33
13:30:00 104 1940 123.91 124.575
13:45:00 121 2422 124.359 124.625
14:00:00 95 1962 124.135 124.57
14:15:00 104 2666 123.51 124.34
14:30:00 127 3105 123.5 123.798
14:45:00 100 2637 123.26 123.669
15:00:00 176 4423 123.18 123.474
15:15:00 148 7209 123.363 123.782
15:30:00 175 4199 122.88 123.65
15:45:00 590 17877 122.29 123.165
16:00:00 24 4297 122.3 124.484
16:15:00 1 1 122.32 122.32

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
08:00:00	1	40	126	126
09:30:00	81	1990	124.56	125.87
09:45:00	93	2646	124.68	125.86
10:00:00	176	9244	124.04	125.49
10:15:00	103	3571	124.985	125.77
10:30:00	158	7968	124.83	126.3
10:45:00	140	32726	125.973	126.62
11:00:00	279	21091	124.75	126.42
11:15:00	179	30830	124.91	125.85
11:30:00	62	2109	124.44	125.78
11:45:00	76	1914	124.285	124.678
12:00:00	70	2307	123.88	124.57
12:15:00	67	1669	123.9	124.46
12:30:00	85	2145	124.252	124.62
12:45:00	70	1394	124.23	124.59
13:00:00	66	2194	123.895	124.39
13:15:00	91	1566	123.99	124.33
13:30:00	104	1940	123.91	124.575
13:45:00	121	2422	124.359	124.625
14:00:00	95	1962	124.135	124.57
14:15:00	104	2666	123.51	124.34
14:30:00	127	3105	123.5	123.798
14:45:00	100	2637	123.26	123.669
15:00:00	176	4423	123.18	123.474
15:15:00	148	7209	123.363	123.782
15:30:00	175	4199	122.88	123.65
15:45:00	590	17877	122.29	123.165
16:00:00	24	4297	122.3	124.484
16:15:00	1	1	122.32	122.32
08:00:00	1	40	126	126
09:30:00	81	1990	124.56	125.87
09:45:00	93	2646	124.68	125.86
10:00:00	176	9244	124.04	125.49
10:15:00	103	3571	124.985	125.77
10:30:00	158	7968	124.83	126.3
10:45:00	140	32726	125.973	126.62
11:00:00	279	21091	124.75	126.42
11:15:00	179	30830	124.91	125.85
11:30:00	62	2109	124.44	125.78
11:45:00	76	1914	124.285	124.678
12:00:00	70	2307	123.88	124.57
12:15:00	67	1669	123.9	124.46
12:30:00	85	2145	124.252	124.62
12:45:00	70	1394	124.23	124.59
13:00:00	66	2194	123.895	124.39
13:15:00	91	1566	123.99	124.33
13:30:00	104	1940	123.91	124.575
13:45:00	121	2422	124.359	124.625
14:00:00	95	1962	124.135	124.57
14:15:00	104	2666	123.51	124.34
14:30:00	127	3105	123.5	123.798
14:45:00	100	2637	123.26	123.669
15:00:00	176	4423	123.18	123.474
15:15:00	148	7209	123.363	123.782
15:30:00	175	4199	122.88	123.65
15:45:00	590	17877	122.29	123.165
16:00:00	24	4297	122.3	124.484
16:15:00	1	1	122.32	122.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.