Short selling detail for GTLS on 2024-10-23

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
08:00:00 1 1 122 122
09:30:00 86 3708 121.72 122.965
09:45:00 150 6888 121.897 122.7
10:00:00 154 6724 121.46 122.5
10:15:00 158 5253 121.09 121.829
10:30:00 154 6164 121.26 121.77
10:45:00 145 5251 121.225 122.14
11:00:00 118 3585 121 121.699
11:15:00 185 7558 121 121.39
11:30:00 95 2219 121.02 121.85
11:45:00 110 2072 121.595 122.19
12:00:00 78 1416 121.425 122.215
12:15:00 116 2955 121.07 121.608
12:30:00 114 2359 121 121.31
12:45:00 109 1501 121.08 121.39
13:00:00 119 2110 120.16 121.204
13:15:00 167 3361 120.02 120.58
13:30:00 116 1534 120.05 120.533
13:45:00 123 1536 119.83 120.12
14:00:00 140 3638 119.08 120.026
14:15:00 137 1564 119.03 119.69
14:30:00 110 2102 119.464 120.06
14:45:00 187 3522 119.49 120.08
15:00:00 201 5343 119.47 120.2
15:15:00 158 4445 120.02 120.42
15:30:00 249 5957 120.26 120.72
15:45:00 440 14220 120.41 121.07
16:00:00 15 8011 120.61 120.815
08:00:00 1 1 122 122
09:30:00 86 3708 121.72 122.965
09:45:00 150 6888 121.897 122.7
10:00:00 154 6724 121.46 122.5
10:15:00 158 5253 121.09 121.829
10:30:00 154 6164 121.26 121.77
10:45:00 145 5251 121.225 122.14
11:00:00 118 3585 121 121.699
11:15:00 185 7558 121 121.39
11:30:00 95 2219 121.02 121.85
11:45:00 110 2072 121.595 122.19
12:00:00 78 1416 121.425 122.215
12:15:00 116 2955 121.07 121.608
12:30:00 114 2359 121 121.31
12:45:00 109 1501 121.08 121.39
13:00:00 119 2110 120.16 121.204
13:15:00 167 3361 120.02 120.58
13:30:00 116 1534 120.05 120.533
13:45:00 123 1536 119.83 120.12
14:00:00 140 3638 119.08 120.026
14:15:00 137 1564 119.03 119.69
14:30:00 110 2102 119.464 120.06
14:45:00 187 3522 119.49 120.08
15:00:00 201 5343 119.47 120.2
15:15:00 158 4445 120.02 120.42
15:30:00 249 5957 120.26 120.72
15:45:00 440 14220 120.41 121.07
16:00:00 15 8011 120.61 120.815

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
08:00:00	1	1	122	122
09:30:00	86	3708	121.72	122.965
09:45:00	150	6888	121.897	122.7
10:00:00	154	6724	121.46	122.5
10:15:00	158	5253	121.09	121.829
10:30:00	154	6164	121.26	121.77
10:45:00	145	5251	121.225	122.14
11:00:00	118	3585	121	121.699
11:15:00	185	7558	121	121.39
11:30:00	95	2219	121.02	121.85
11:45:00	110	2072	121.595	122.19
12:00:00	78	1416	121.425	122.215
12:15:00	116	2955	121.07	121.608
12:30:00	114	2359	121	121.31
12:45:00	109	1501	121.08	121.39
13:00:00	119	2110	120.16	121.204
13:15:00	167	3361	120.02	120.58
13:30:00	116	1534	120.05	120.533
13:45:00	123	1536	119.83	120.12
14:00:00	140	3638	119.08	120.026
14:15:00	137	1564	119.03	119.69
14:30:00	110	2102	119.464	120.06
14:45:00	187	3522	119.49	120.08
15:00:00	201	5343	119.47	120.2
15:15:00	158	4445	120.02	120.42
15:30:00	249	5957	120.26	120.72
15:45:00	440	14220	120.41	121.07
16:00:00	15	8011	120.61	120.815
08:00:00	1	1	122	122
09:30:00	86	3708	121.72	122.965
09:45:00	150	6888	121.897	122.7
10:00:00	154	6724	121.46	122.5
10:15:00	158	5253	121.09	121.829
10:30:00	154	6164	121.26	121.77
10:45:00	145	5251	121.225	122.14
11:00:00	118	3585	121	121.699
11:15:00	185	7558	121	121.39
11:30:00	95	2219	121.02	121.85
11:45:00	110	2072	121.595	122.19
12:00:00	78	1416	121.425	122.215
12:15:00	116	2955	121.07	121.608
12:30:00	114	2359	121	121.31
12:45:00	109	1501	121.08	121.39
13:00:00	119	2110	120.16	121.204
13:15:00	167	3361	120.02	120.58
13:30:00	116	1534	120.05	120.533
13:45:00	123	1536	119.83	120.12
14:00:00	140	3638	119.08	120.026
14:15:00	137	1564	119.03	119.69
14:30:00	110	2102	119.464	120.06
14:45:00	187	3522	119.49	120.08
15:00:00	201	5343	119.47	120.2
15:15:00	158	4445	120.02	120.42
15:30:00	249	5957	120.26	120.72
15:45:00	440	14220	120.41	121.07
16:00:00	15	8011	120.61	120.815

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.