Stock Name | Chart Industries Inc |
Ticker | GTLS(USD) NYSE |
Time | Number of Short Trades | Number of GTLS Shares Shorted | Lowest GTLS Selling Price | Highest GTLS Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 126.64 | 126.64 |
09:30:00 | 58 | 1741 | 120.97 | 121.93 |
09:45:00 | 75 | 2803 | 121.14 | 121.974 |
10:00:00 | 119 | 3996 | 121.015 | 121.91 |
10:15:00 | 133 | 3853 | 120.853 | 122.01 |
10:30:00 | 124 | 3070 | 120.88 | 121.637 |
10:45:00 | 144 | 2504 | 120.43 | 121.318 |
11:00:00 | 163 | 3910 | 120.11 | 121 |
11:15:00 | 184 | 4007 | 120.1 | 120.74 |
11:30:00 | 138 | 2562 | 119.84 | 120.41 |
11:45:00 | 187 | 3374 | 119.65 | 120.3 |
12:00:00 | 140 | 2650 | 119.53 | 120.3 |
12:15:00 | 168 | 3600 | 119.41 | 120.33 |
12:30:00 | 165 | 2838 | 119.987 | 120.74 |
12:45:00 | 150 | 2652 | 120.54 | 120.92 |
13:00:00 | 122 | 2166 | 120.31 | 121.04 |
13:15:00 | 114 | 2494 | 120.73 | 121.16 |
13:30:00 | 122 | 525874 | 120.89 | 121.46 |
13:45:00 | 136 | 2836 | 120.875 | 121.348 |
14:00:00 | 171 | 5095 | 120.83 | 121.25 |
14:15:00 | 157 | 4309 | 120.926 | 121.43 |
14:30:00 | 136 | 3419 | 121.04 | 121.71 |
14:45:00 | 174 | 4914 | 121.33 | 121.96 |
15:00:00 | 236 | 8736 | 121.785 | 122.36 |
15:15:00 | 215 | 8246 | 122.103 | 122.71 |
15:30:00 | 271 | 9130 | 122.51 | 123.05 |
15:45:00 | 630 | 21656 | 122.36 | 123.24 |
16:00:00 | 17 | 5104 | 121.598 | 122.62 |
16:45:00 | 1 | 10 | 123.43 | 123.43 |
08:00:00 | 1 | 1 | 126.64 | 126.64 |
09:30:00 | 58 | 1741 | 120.97 | 121.93 |
09:45:00 | 75 | 2803 | 121.14 | 121.974 |
10:00:00 | 119 | 3996 | 121.015 | 121.91 |
10:15:00 | 133 | 3853 | 120.853 | 122.01 |
10:30:00 | 124 | 3070 | 120.88 | 121.637 |
10:45:00 | 144 | 2504 | 120.43 | 121.318 |
11:00:00 | 163 | 3910 | 120.11 | 121 |
11:15:00 | 184 | 4007 | 120.1 | 120.74 |
11:30:00 | 138 | 2562 | 119.84 | 120.41 |
11:45:00 | 187 | 3374 | 119.65 | 120.3 |
12:00:00 | 140 | 2650 | 119.53 | 120.3 |
12:15:00 | 168 | 3600 | 119.41 | 120.33 |
12:30:00 | 165 | 2838 | 119.987 | 120.74 |
12:45:00 | 150 | 2652 | 120.54 | 120.92 |
13:00:00 | 122 | 2166 | 120.31 | 121.04 |
13:15:00 | 114 | 2494 | 120.73 | 121.16 |
13:30:00 | 122 | 525874 | 120.89 | 121.46 |
13:45:00 | 136 | 2836 | 120.875 | 121.348 |
14:00:00 | 171 | 5095 | 120.83 | 121.25 |
14:15:00 | 157 | 4309 | 120.926 | 121.43 |
14:30:00 | 136 | 3419 | 121.04 | 121.71 |
14:45:00 | 174 | 4914 | 121.33 | 121.96 |
15:00:00 | 236 | 8736 | 121.785 | 122.36 |
15:15:00 | 215 | 8246 | 122.103 | 122.71 |
15:30:00 | 271 | 9130 | 122.51 | 123.05 |
15:45:00 | 630 | 21656 | 122.36 | 123.24 |
16:00:00 | 17 | 5104 | 121.598 | 122.62 |
16:45:00 | 1 | 10 | 123.43 | 123.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.