Short selling detail for GTLS on 2024-10-25

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
09:00:00 1 11100 122.62 122.62
09:30:00 68 3670 123.84 125.39
09:45:00 88 2371 124.044 125.08
10:00:00 133 4770 124.25 125.15
10:15:00 163 3558 124.67 125.34
10:30:00 97 3202 124.973 125.46
10:45:00 82 1823 124.765 125.29
11:00:00 82 1841 124.69 125.13
11:15:00 84 2681 124.28 125.008
11:30:00 108 3314 124.3 124.73
11:45:00 116 2184 124.44 125.53
12:00:00 107 2434 125.115 125.58
12:15:00 84 1979 125.15 125.41
12:30:00 94 1606 124.84 125.45
12:45:00 106 2652 124.635 125.13
13:00:00 81 1944 124.35 124.9
13:15:00 83 1586 123.79 124.471
13:30:00 88 1834 123.47 124.14
13:45:00 105 2896 123.06 123.69
14:00:00 92 1483 122.578 123.405
14:15:00 113 2250 122.865 123.59
14:30:00 229 3516 123.324 124
14:45:00 148 1833 123.63 123.893
15:00:00 189 2729 123.48 124.04
15:15:00 157 3246 123.015 123.779
15:30:00 178 4352 122.91 123.53
15:45:00 343 14029 123.11 123.7
16:00:00 18 13879 123.68 124.014
09:00:00 1 11100 122.62 122.62
09:30:00 68 3670 123.84 125.39
09:45:00 88 2371 124.044 125.08
10:00:00 133 4770 124.25 125.15
10:15:00 163 3558 124.67 125.34
10:30:00 97 3202 124.973 125.46
10:45:00 82 1823 124.765 125.29
11:00:00 82 1841 124.69 125.13
11:15:00 84 2681 124.28 125.008
11:30:00 108 3314 124.3 124.73
11:45:00 116 2184 124.44 125.53
12:00:00 107 2434 125.115 125.58
12:15:00 84 1979 125.15 125.41
12:30:00 94 1606 124.84 125.45
12:45:00 106 2652 124.635 125.13
13:00:00 81 1944 124.35 124.9
13:15:00 83 1586 123.79 124.471
13:30:00 88 1834 123.47 124.14
13:45:00 105 2896 123.06 123.69
14:00:00 92 1483 122.578 123.405
14:15:00 113 2250 122.865 123.59
14:30:00 229 3516 123.324 124
14:45:00 148 1833 123.63 123.893
15:00:00 189 2729 123.48 124.04
15:15:00 157 3246 123.015 123.779
15:30:00 178 4352 122.91 123.53
15:45:00 343 14029 123.11 123.7
16:00:00 18 13879 123.68 124.014

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
09:00:00	1	11100	122.62	122.62
09:30:00	68	3670	123.84	125.39
09:45:00	88	2371	124.044	125.08
10:00:00	133	4770	124.25	125.15
10:15:00	163	3558	124.67	125.34
10:30:00	97	3202	124.973	125.46
10:45:00	82	1823	124.765	125.29
11:00:00	82	1841	124.69	125.13
11:15:00	84	2681	124.28	125.008
11:30:00	108	3314	124.3	124.73
11:45:00	116	2184	124.44	125.53
12:00:00	107	2434	125.115	125.58
12:15:00	84	1979	125.15	125.41
12:30:00	94	1606	124.84	125.45
12:45:00	106	2652	124.635	125.13
13:00:00	81	1944	124.35	124.9
13:15:00	83	1586	123.79	124.471
13:30:00	88	1834	123.47	124.14
13:45:00	105	2896	123.06	123.69
14:00:00	92	1483	122.578	123.405
14:15:00	113	2250	122.865	123.59
14:30:00	229	3516	123.324	124
14:45:00	148	1833	123.63	123.893
15:00:00	189	2729	123.48	124.04
15:15:00	157	3246	123.015	123.779
15:30:00	178	4352	122.91	123.53
15:45:00	343	14029	123.11	123.7
16:00:00	18	13879	123.68	124.014
09:00:00	1	11100	122.62	122.62
09:30:00	68	3670	123.84	125.39
09:45:00	88	2371	124.044	125.08
10:00:00	133	4770	124.25	125.15
10:15:00	163	3558	124.67	125.34
10:30:00	97	3202	124.973	125.46
10:45:00	82	1823	124.765	125.29
11:00:00	82	1841	124.69	125.13
11:15:00	84	2681	124.28	125.008
11:30:00	108	3314	124.3	124.73
11:45:00	116	2184	124.44	125.53
12:00:00	107	2434	125.115	125.58
12:15:00	84	1979	125.15	125.41
12:30:00	94	1606	124.84	125.45
12:45:00	106	2652	124.635	125.13
13:00:00	81	1944	124.35	124.9
13:15:00	83	1586	123.79	124.471
13:30:00	88	1834	123.47	124.14
13:45:00	105	2896	123.06	123.69
14:00:00	92	1483	122.578	123.405
14:15:00	113	2250	122.865	123.59
14:30:00	229	3516	123.324	124
14:45:00	148	1833	123.63	123.893
15:00:00	189	2729	123.48	124.04
15:15:00	157	3246	123.015	123.779
15:30:00	178	4352	122.91	123.53
15:45:00	343	14029	123.11	123.7
16:00:00	18	13879	123.68	124.014

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.