Short selling detail for GTLS on 2024-10-28

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
08:00:00 2 11 127.68 129.86
09:30:00 52 2989 124.145 125.436
09:45:00 78 5102 124.96 126
10:00:00 63 2875 124.68 125.87
10:15:00 89 5537 125.39 126.61
10:30:00 93 5325 125.99 126.84
10:45:00 66 2087 126.27 126.62
11:00:00 63 2440 125.965 126.5
11:15:00 55 2150 125.68 126.31
11:30:00 64 2725 125.125 125.82
11:45:00 86 2275 124.5 125.44
12:00:00 97 4415 124.35 124.91
12:15:00 79 2219 124.59 125.4
12:30:00 82 1904 125.11 125.53
12:45:00 65 1387 125.16 125.61
13:00:00 70 1869 125.1 125.54
13:15:00 78 2591 125.364 125.76
13:30:00 71 2479 125.41 125.77
13:45:00 66 2253 125.24 125.61
14:00:00 81 3543 124.6 125.366
14:15:00 96 2855 124.7 125.07
14:30:00 91 1875 124.6 124.99
14:45:00 92 2608 124.669 125.185
15:00:00 77 2384 123.875 124.95
15:15:00 96 3597 123.975 124.56
15:30:00 102 4479 124.21 124.72
15:45:00 291 13282 123.93 124.64
16:00:00 12 3577 123.95 123.95
08:00:00 2 11 127.68 129.86
09:30:00 52 2989 124.145 125.436
09:45:00 78 5102 124.96 126
10:00:00 63 2875 124.68 125.87
10:15:00 89 5537 125.39 126.61
10:30:00 93 5325 125.99 126.84
10:45:00 66 2087 126.27 126.62
11:00:00 63 2440 125.965 126.5
11:15:00 55 2150 125.68 126.31
11:30:00 64 2725 125.125 125.82
11:45:00 86 2275 124.5 125.44
12:00:00 97 4415 124.35 124.91
12:15:00 79 2219 124.59 125.4
12:30:00 82 1904 125.11 125.53
12:45:00 65 1387 125.16 125.61
13:00:00 70 1869 125.1 125.54
13:15:00 78 2591 125.364 125.76
13:30:00 71 2479 125.41 125.77
13:45:00 66 2253 125.24 125.61
14:00:00 81 3543 124.6 125.366
14:15:00 96 2855 124.7 125.07
14:30:00 91 1875 124.6 124.99
14:45:00 92 2608 124.669 125.185
15:00:00 77 2384 123.875 124.95
15:15:00 96 3597 123.975 124.56
15:30:00 102 4479 124.21 124.72
15:45:00 291 13282 123.93 124.64
16:00:00 12 3577 123.95 123.95

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
08:00:00	2	11	127.68	129.86
09:30:00	52	2989	124.145	125.436
09:45:00	78	5102	124.96	126
10:00:00	63	2875	124.68	125.87
10:15:00	89	5537	125.39	126.61
10:30:00	93	5325	125.99	126.84
10:45:00	66	2087	126.27	126.62
11:00:00	63	2440	125.965	126.5
11:15:00	55	2150	125.68	126.31
11:30:00	64	2725	125.125	125.82
11:45:00	86	2275	124.5	125.44
12:00:00	97	4415	124.35	124.91
12:15:00	79	2219	124.59	125.4
12:30:00	82	1904	125.11	125.53
12:45:00	65	1387	125.16	125.61
13:00:00	70	1869	125.1	125.54
13:15:00	78	2591	125.364	125.76
13:30:00	71	2479	125.41	125.77
13:45:00	66	2253	125.24	125.61
14:00:00	81	3543	124.6	125.366
14:15:00	96	2855	124.7	125.07
14:30:00	91	1875	124.6	124.99
14:45:00	92	2608	124.669	125.185
15:00:00	77	2384	123.875	124.95
15:15:00	96	3597	123.975	124.56
15:30:00	102	4479	124.21	124.72
15:45:00	291	13282	123.93	124.64
16:00:00	12	3577	123.95	123.95
08:00:00	2	11	127.68	129.86
09:30:00	52	2989	124.145	125.436
09:45:00	78	5102	124.96	126
10:00:00	63	2875	124.68	125.87
10:15:00	89	5537	125.39	126.61
10:30:00	93	5325	125.99	126.84
10:45:00	66	2087	126.27	126.62
11:00:00	63	2440	125.965	126.5
11:15:00	55	2150	125.68	126.31
11:30:00	64	2725	125.125	125.82
11:45:00	86	2275	124.5	125.44
12:00:00	97	4415	124.35	124.91
12:15:00	79	2219	124.59	125.4
12:30:00	82	1904	125.11	125.53
12:45:00	65	1387	125.16	125.61
13:00:00	70	1869	125.1	125.54
13:15:00	78	2591	125.364	125.76
13:30:00	71	2479	125.41	125.77
13:45:00	66	2253	125.24	125.61
14:00:00	81	3543	124.6	125.366
14:15:00	96	2855	124.7	125.07
14:30:00	91	1875	124.6	124.99
14:45:00	92	2608	124.669	125.185
15:00:00	77	2384	123.875	124.95
15:15:00	96	3597	123.975	124.56
15:30:00	102	4479	124.21	124.72
15:45:00	291	13282	123.93	124.64
16:00:00	12	3577	123.95	123.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.