Short selling detail for GTLS on 2024-10-29

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
09:15:00 2 225 126 126
09:30:00 75 7035 122.38 123.82
09:45:00 72 1903 123.01 124.06
10:00:00 85 3451 123.18 124.45
10:15:00 112 6670 124.14 125
10:30:00 80 2594 124.32 125.42
10:45:00 91 2256 124.27 125.283
11:00:00 69 1683 124.245 125.015
11:15:00 94 2638 124.485 125.055
11:30:00 81 2392 124.835 125.26
11:45:00 61 2312 124.8 125.369
12:00:00 58 2192 124.11 125.15
12:15:00 86 4778 123.43 124.385
12:30:00 88 1533 123.611 123.97
12:45:00 113 4893 123.51 124.06
13:00:00 69 1890 123.2 123.93
13:15:00 55 1292 123.31 123.63
13:30:00 89 1358 123.11 123.62
13:45:00 62 877 123.228 123.72
14:00:00 93 2416 123.41 123.72
14:15:00 82 1459 123.38 123.68
14:30:00 95 2366 123.48 123.93
14:45:00 105 1663 123.676 124.02
15:00:00 69 1930 123.51 123.84
15:15:00 101 5030 123.45 123.81
15:30:00 118 3673 123.31 123.87
15:45:00 513 27994 123.27 123.71
16:00:00 11 5688 123.43 123.816
09:15:00 2 225 126 126
09:30:00 75 7035 122.38 123.82
09:45:00 72 1903 123.01 124.06
10:00:00 85 3451 123.18 124.45
10:15:00 112 6670 124.14 125
10:30:00 80 2594 124.32 125.42
10:45:00 91 2256 124.27 125.283
11:00:00 69 1683 124.245 125.015
11:15:00 94 2638 124.485 125.055
11:30:00 81 2392 124.835 125.26
11:45:00 61 2312 124.8 125.369
12:00:00 58 2192 124.11 125.15
12:15:00 86 4778 123.43 124.385
12:30:00 88 1533 123.611 123.97
12:45:00 113 4893 123.51 124.06
13:00:00 69 1890 123.2 123.93
13:15:00 55 1292 123.31 123.63
13:30:00 89 1358 123.11 123.62
13:45:00 62 877 123.228 123.72
14:00:00 93 2416 123.41 123.72
14:15:00 82 1459 123.38 123.68
14:30:00 95 2366 123.48 123.93
14:45:00 105 1663 123.676 124.02
15:00:00 69 1930 123.51 123.84
15:15:00 101 5030 123.45 123.81
15:30:00 118 3673 123.31 123.87
15:45:00 513 27994 123.27 123.71
16:00:00 11 5688 123.43 123.816

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
09:15:00	2	225	126	126
09:30:00	75	7035	122.38	123.82
09:45:00	72	1903	123.01	124.06
10:00:00	85	3451	123.18	124.45
10:15:00	112	6670	124.14	125
10:30:00	80	2594	124.32	125.42
10:45:00	91	2256	124.27	125.283
11:00:00	69	1683	124.245	125.015
11:15:00	94	2638	124.485	125.055
11:30:00	81	2392	124.835	125.26
11:45:00	61	2312	124.8	125.369
12:00:00	58	2192	124.11	125.15
12:15:00	86	4778	123.43	124.385
12:30:00	88	1533	123.611	123.97
12:45:00	113	4893	123.51	124.06
13:00:00	69	1890	123.2	123.93
13:15:00	55	1292	123.31	123.63
13:30:00	89	1358	123.11	123.62
13:45:00	62	877	123.228	123.72
14:00:00	93	2416	123.41	123.72
14:15:00	82	1459	123.38	123.68
14:30:00	95	2366	123.48	123.93
14:45:00	105	1663	123.676	124.02
15:00:00	69	1930	123.51	123.84
15:15:00	101	5030	123.45	123.81
15:30:00	118	3673	123.31	123.87
15:45:00	513	27994	123.27	123.71
16:00:00	11	5688	123.43	123.816
09:15:00	2	225	126	126
09:30:00	75	7035	122.38	123.82
09:45:00	72	1903	123.01	124.06
10:00:00	85	3451	123.18	124.45
10:15:00	112	6670	124.14	125
10:30:00	80	2594	124.32	125.42
10:45:00	91	2256	124.27	125.283
11:00:00	69	1683	124.245	125.015
11:15:00	94	2638	124.485	125.055
11:30:00	81	2392	124.835	125.26
11:45:00	61	2312	124.8	125.369
12:00:00	58	2192	124.11	125.15
12:15:00	86	4778	123.43	124.385
12:30:00	88	1533	123.611	123.97
12:45:00	113	4893	123.51	124.06
13:00:00	69	1890	123.2	123.93
13:15:00	55	1292	123.31	123.63
13:30:00	89	1358	123.11	123.62
13:45:00	62	877	123.228	123.72
14:00:00	93	2416	123.41	123.72
14:15:00	82	1459	123.38	123.68
14:30:00	95	2366	123.48	123.93
14:45:00	105	1663	123.676	124.02
15:00:00	69	1930	123.51	123.84
15:15:00	101	5030	123.45	123.81
15:30:00	118	3673	123.31	123.87
15:45:00	513	27994	123.27	123.71
16:00:00	11	5688	123.43	123.816

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.