Short selling detail for GTLS on 2024-10-30

Stock Name	Chart Industries Inc
Ticker	GTLS(USD) NYSE

Time Number of Short Trades Number of GTLS Shares Shorted Lowest GTLS Selling Price Highest GTLS Selling Price
09:30:00 77 4302 123.2 125.045
09:45:00 87 2267 124.608 127.09
10:00:00 121 5085 125.605 126.973
10:15:00 131 4181 125.54 126.65
10:30:00 143 4744 124.94 125.89
10:45:00 152 3763 124.33 125.301
11:00:00 119 4594 124.05 124.472
11:15:00 102 3483 123.74 124.188
11:30:00 96 3071 123.948 125.1
11:45:00 84 2008 124.648 125.24
12:00:00 72 2030 124.1 124.96
12:15:00 67 1708 123.54 124.259
12:30:00 74 1751 123.42 123.796
12:45:00 76 1972 123.17 123.77
13:00:00 46 1907 123.21 124.09
13:15:00 74 2648 123.47 124.15
13:30:00 65 1862 123.1 123.82
13:45:00 82 4026 123.385 124.13
14:00:00 66 1945 123.84 124.22
14:15:00 74 3037 123.78 124.145
14:30:00 78 3887 123.22 123.96
14:45:00 72 2309 123.195 123.49
15:00:00 101 3247 123.2 123.838
15:15:00 112 4223 123.48 123.97
15:30:00 151 5505 123.23 123.81
15:45:00 406 17376 122.7 123.695
16:00:00 7 3665 122.78 124.151
09:30:00 77 4302 123.2 125.045
09:45:00 87 2267 124.608 127.09
10:00:00 121 5085 125.605 126.973
10:15:00 131 4181 125.54 126.65
10:30:00 143 4744 124.94 125.89
10:45:00 152 3763 124.33 125.301
11:00:00 119 4594 124.05 124.472
11:15:00 102 3483 123.74 124.188
11:30:00 96 3071 123.948 125.1
11:45:00 84 2008 124.648 125.24
12:00:00 72 2030 124.1 124.96
12:15:00 67 1708 123.54 124.259
12:30:00 74 1751 123.42 123.796
12:45:00 76 1972 123.17 123.77
13:00:00 46 1907 123.21 124.09
13:15:00 74 2648 123.47 124.15
13:30:00 65 1862 123.1 123.82
13:45:00 82 4026 123.385 124.13
14:00:00 66 1945 123.84 124.22
14:15:00 74 3037 123.78 124.145
14:30:00 78 3887 123.22 123.96
14:45:00 72 2309 123.195 123.49
15:00:00 101 3247 123.2 123.838
15:15:00 112 4223 123.48 123.97
15:30:00 151 5505 123.23 123.81
15:45:00 406 17376 122.7 123.695
16:00:00 7 3665 122.78 124.151

Time	Number of Short Trades	Number of GTLS Shares Shorted	Lowest GTLS Selling Price	Highest GTLS Selling Price
09:30:00	77	4302	123.2	125.045
09:45:00	87	2267	124.608	127.09
10:00:00	121	5085	125.605	126.973
10:15:00	131	4181	125.54	126.65
10:30:00	143	4744	124.94	125.89
10:45:00	152	3763	124.33	125.301
11:00:00	119	4594	124.05	124.472
11:15:00	102	3483	123.74	124.188
11:30:00	96	3071	123.948	125.1
11:45:00	84	2008	124.648	125.24
12:00:00	72	2030	124.1	124.96
12:15:00	67	1708	123.54	124.259
12:30:00	74	1751	123.42	123.796
12:45:00	76	1972	123.17	123.77
13:00:00	46	1907	123.21	124.09
13:15:00	74	2648	123.47	124.15
13:30:00	65	1862	123.1	123.82
13:45:00	82	4026	123.385	124.13
14:00:00	66	1945	123.84	124.22
14:15:00	74	3037	123.78	124.145
14:30:00	78	3887	123.22	123.96
14:45:00	72	2309	123.195	123.49
15:00:00	101	3247	123.2	123.838
15:15:00	112	4223	123.48	123.97
15:30:00	151	5505	123.23	123.81
15:45:00	406	17376	122.7	123.695
16:00:00	7	3665	122.78	124.151
09:30:00	77	4302	123.2	125.045
09:45:00	87	2267	124.608	127.09
10:00:00	121	5085	125.605	126.973
10:15:00	131	4181	125.54	126.65
10:30:00	143	4744	124.94	125.89
10:45:00	152	3763	124.33	125.301
11:00:00	119	4594	124.05	124.472
11:15:00	102	3483	123.74	124.188
11:30:00	96	3071	123.948	125.1
11:45:00	84	2008	124.648	125.24
12:00:00	72	2030	124.1	124.96
12:15:00	67	1708	123.54	124.259
12:30:00	74	1751	123.42	123.796
12:45:00	76	1972	123.17	123.77
13:00:00	46	1907	123.21	124.09
13:15:00	74	2648	123.47	124.15
13:30:00	65	1862	123.1	123.82
13:45:00	82	4026	123.385	124.13
14:00:00	66	1945	123.84	124.22
14:15:00	74	3037	123.78	124.145
14:30:00	78	3887	123.22	123.96
14:45:00	72	2309	123.195	123.49
15:00:00	101	3247	123.2	123.838
15:15:00	112	4223	123.48	123.97
15:30:00	151	5505	123.23	123.81
15:45:00	406	17376	122.7	123.695
16:00:00	7	3665	122.78	124.151

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.