Short selling detail for GVA on 2024-10-18

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 48 3734 81.365 82.03
09:45:00 57 2295 81.54 81.8999
10:00:00 49 9273 81.825 82.23
10:15:00 30 1181 82.11 82.4401
10:30:00 44 1319 82.4423 82.8706
10:45:00 40 749 82.52 82.78
11:00:00 48 588 82.41 82.615
11:15:00 72 1160 82.4988 82.76
11:30:00 44 713 82.7093 82.9006
11:45:00 41 1219 82.4701 82.85
12:00:00 28 658 82.17 82.5841
12:15:00 77 1761 82.19 82.36
12:30:00 56 990 82.2315 82.317
12:45:00 68 1163 82.25 82.55
13:00:00 44 753 82.3427 82.64
13:15:00 55 1879 82.515 82.63
13:30:00 49 1097 82.5125 82.7099
13:45:00 36 972 82.4901 82.658
14:00:00 70 1923 82.4 82.6
14:15:00 79 2856 82.37 82.5399
14:30:00 65 1706 82.2 82.4399
14:45:00 68 1742 82.2395 82.55
15:00:00 105 3694 82.18 82.49
15:15:00 114 3050 82.22 82.42
15:30:00 227 8729 81.99 82.37
15:45:00 454 71285 81.94 82.34
16:00:00 4 51078 82.23 82.23
16:15:00 1 500 82.16 82.16
17:30:00 1 27500 82.23 82.23
09:30:00 48 3734 81.365 82.03
09:45:00 57 2295 81.54 81.8999
10:00:00 49 9273 81.825 82.23
10:15:00 30 1181 82.11 82.4401
10:30:00 44 1319 82.4423 82.8706
10:45:00 40 749 82.52 82.78
11:00:00 48 588 82.41 82.615
11:15:00 72 1160 82.4988 82.76
11:30:00 44 713 82.7093 82.9006
11:45:00 41 1219 82.4701 82.85
12:00:00 28 658 82.17 82.5841
12:15:00 77 1761 82.19 82.36
12:30:00 56 990 82.2315 82.317
12:45:00 68 1163 82.25 82.55
13:00:00 44 753 82.3427 82.64
13:15:00 55 1879 82.515 82.63
13:30:00 49 1097 82.5125 82.7099
13:45:00 36 972 82.4901 82.658
14:00:00 70 1923 82.4 82.6
14:15:00 79 2856 82.37 82.5399
14:30:00 65 1706 82.2 82.4399
14:45:00 68 1742 82.2395 82.55
15:00:00 105 3694 82.18 82.49
15:15:00 114 3050 82.22 82.42
15:30:00 227 8729 81.99 82.37
15:45:00 454 71285 81.94 82.34
16:00:00 4 51078 82.23 82.23
16:15:00 1 500 82.16 82.16
17:30:00 1 27500 82.23 82.23

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	48	3734	81.365	82.03
09:45:00	57	2295	81.54	81.8999
10:00:00	49	9273	81.825	82.23
10:15:00	30	1181	82.11	82.4401
10:30:00	44	1319	82.4423	82.8706
10:45:00	40	749	82.52	82.78
11:00:00	48	588	82.41	82.615
11:15:00	72	1160	82.4988	82.76
11:30:00	44	713	82.7093	82.9006
11:45:00	41	1219	82.4701	82.85
12:00:00	28	658	82.17	82.5841
12:15:00	77	1761	82.19	82.36
12:30:00	56	990	82.2315	82.317
12:45:00	68	1163	82.25	82.55
13:00:00	44	753	82.3427	82.64
13:15:00	55	1879	82.515	82.63
13:30:00	49	1097	82.5125	82.7099
13:45:00	36	972	82.4901	82.658
14:00:00	70	1923	82.4	82.6
14:15:00	79	2856	82.37	82.5399
14:30:00	65	1706	82.2	82.4399
14:45:00	68	1742	82.2395	82.55
15:00:00	105	3694	82.18	82.49
15:15:00	114	3050	82.22	82.42
15:30:00	227	8729	81.99	82.37
15:45:00	454	71285	81.94	82.34
16:00:00	4	51078	82.23	82.23
16:15:00	1	500	82.16	82.16
17:30:00	1	27500	82.23	82.23
09:30:00	48	3734	81.365	82.03
09:45:00	57	2295	81.54	81.8999
10:00:00	49	9273	81.825	82.23
10:15:00	30	1181	82.11	82.4401
10:30:00	44	1319	82.4423	82.8706
10:45:00	40	749	82.52	82.78
11:00:00	48	588	82.41	82.615
11:15:00	72	1160	82.4988	82.76
11:30:00	44	713	82.7093	82.9006
11:45:00	41	1219	82.4701	82.85
12:00:00	28	658	82.17	82.5841
12:15:00	77	1761	82.19	82.36
12:30:00	56	990	82.2315	82.317
12:45:00	68	1163	82.25	82.55
13:00:00	44	753	82.3427	82.64
13:15:00	55	1879	82.515	82.63
13:30:00	49	1097	82.5125	82.7099
13:45:00	36	972	82.4901	82.658
14:00:00	70	1923	82.4	82.6
14:15:00	79	2856	82.37	82.5399
14:30:00	65	1706	82.2	82.4399
14:45:00	68	1742	82.2395	82.55
15:00:00	105	3694	82.18	82.49
15:15:00	114	3050	82.22	82.42
15:30:00	227	8729	81.99	82.37
15:45:00	454	71285	81.94	82.34
16:00:00	4	51078	82.23	82.23
16:15:00	1	500	82.16	82.16
17:30:00	1	27500	82.23	82.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.