Short selling detail for GVA on 2024-10-21

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
08:45:00 1 39000 82.23 82.23
09:30:00 32 632 82.5189 83.05
09:45:00 66 4031 83.05 84.05
10:00:00 98 2336 83.075 83.555
10:15:00 93 1326 82.9 83.2099
10:30:00 101 3865 82.54 82.9118
10:45:00 58 2796 82.53 82.735
11:00:00 22 577 82.53 82.7389
11:15:00 24 1101 82.495 82.69
11:30:00 25 449 82.275 82.53
11:45:00 18 814 82.4415 82.61
12:00:00 36 709 82.54 82.64
12:15:00 40 3499 82.52 82.745
12:30:00 79 10005 82.6503 83.005
12:45:00 40 837 82.87 83.02
13:00:00 103 6154 82.955 83.08
13:15:00 97 7481 82.965 83.145
13:30:00 30 1334 83.12 83.46
13:45:00 54 2176 83.44 84.05
14:00:00 25 753 83.74 83.98
14:15:00 34 40027 83.7 84.01
14:30:00 50 829 83.725 83.95
14:45:00 31 996 83.73 83.915
15:00:00 59 1985 83.73 83.9399
15:15:00 74 1784 83.63 83.8526
15:30:00 100 5790 83.61 83.825
15:45:00 276 23190 83.59 84.0299
16:00:00 12 6107 83.59 83.69
08:45:00 1 39000 82.23 82.23
09:30:00 32 632 82.5189 83.05
09:45:00 66 4031 83.05 84.05
10:00:00 98 2336 83.075 83.555
10:15:00 93 1326 82.9 83.2099
10:30:00 101 3865 82.54 82.9118
10:45:00 58 2796 82.53 82.735
11:00:00 22 577 82.53 82.7389
11:15:00 24 1101 82.495 82.69
11:30:00 25 449 82.275 82.53
11:45:00 18 814 82.4415 82.61
12:00:00 36 709 82.54 82.64
12:15:00 40 3499 82.52 82.745
12:30:00 79 10005 82.6503 83.005
12:45:00 40 837 82.87 83.02
13:00:00 103 6154 82.955 83.08
13:15:00 97 7481 82.965 83.145
13:30:00 30 1334 83.12 83.46
13:45:00 54 2176 83.44 84.05
14:00:00 25 753 83.74 83.98
14:15:00 34 40027 83.7 84.01
14:30:00 50 829 83.725 83.95
14:45:00 31 996 83.73 83.915
15:00:00 59 1985 83.73 83.9399
15:15:00 74 1784 83.63 83.8526
15:30:00 100 5790 83.61 83.825
15:45:00 276 23190 83.59 84.0299
16:00:00 12 6107 83.59 83.69

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
08:45:00	1	39000	82.23	82.23
09:30:00	32	632	82.5189	83.05
09:45:00	66	4031	83.05	84.05
10:00:00	98	2336	83.075	83.555
10:15:00	93	1326	82.9	83.2099
10:30:00	101	3865	82.54	82.9118
10:45:00	58	2796	82.53	82.735
11:00:00	22	577	82.53	82.7389
11:15:00	24	1101	82.495	82.69
11:30:00	25	449	82.275	82.53
11:45:00	18	814	82.4415	82.61
12:00:00	36	709	82.54	82.64
12:15:00	40	3499	82.52	82.745
12:30:00	79	10005	82.6503	83.005
12:45:00	40	837	82.87	83.02
13:00:00	103	6154	82.955	83.08
13:15:00	97	7481	82.965	83.145
13:30:00	30	1334	83.12	83.46
13:45:00	54	2176	83.44	84.05
14:00:00	25	753	83.74	83.98
14:15:00	34	40027	83.7	84.01
14:30:00	50	829	83.725	83.95
14:45:00	31	996	83.73	83.915
15:00:00	59	1985	83.73	83.9399
15:15:00	74	1784	83.63	83.8526
15:30:00	100	5790	83.61	83.825
15:45:00	276	23190	83.59	84.0299
16:00:00	12	6107	83.59	83.69
08:45:00	1	39000	82.23	82.23
09:30:00	32	632	82.5189	83.05
09:45:00	66	4031	83.05	84.05
10:00:00	98	2336	83.075	83.555
10:15:00	93	1326	82.9	83.2099
10:30:00	101	3865	82.54	82.9118
10:45:00	58	2796	82.53	82.735
11:00:00	22	577	82.53	82.7389
11:15:00	24	1101	82.495	82.69
11:30:00	25	449	82.275	82.53
11:45:00	18	814	82.4415	82.61
12:00:00	36	709	82.54	82.64
12:15:00	40	3499	82.52	82.745
12:30:00	79	10005	82.6503	83.005
12:45:00	40	837	82.87	83.02
13:00:00	103	6154	82.955	83.08
13:15:00	97	7481	82.965	83.145
13:30:00	30	1334	83.12	83.46
13:45:00	54	2176	83.44	84.05
14:00:00	25	753	83.74	83.98
14:15:00	34	40027	83.7	84.01
14:30:00	50	829	83.725	83.95
14:45:00	31	996	83.73	83.915
15:00:00	59	1985	83.73	83.9399
15:15:00	74	1784	83.63	83.8526
15:30:00	100	5790	83.61	83.825
15:45:00	276	23190	83.59	84.0299
16:00:00	12	6107	83.59	83.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.