Short selling detail for GVA on 2024-10-22

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 24 1090 83 83.6999
09:45:00 26 1145 83.2022 83.4356
10:00:00 40 1536 82.77 83.2651
10:15:00 41 708 82.6 82.8734
10:30:00 57 2145 82.707 83.07
10:45:00 43 1619 82.9926 83.245
11:00:00 43 1197 82.925 83.2354
11:15:00 88 36645 82.975 83.16
11:30:00 42 691 82.89 83.0639
11:45:00 36 891 82.885 83.03
12:00:00 51 703 82.76 83
12:15:00 35 895 82.8747 83.065
12:30:00 41 844 82.9327 83.075
12:45:00 37 350 82.7294 82.9799
13:00:00 30 1706 82.67 82.8506
13:15:00 28 240 82.555 82.8199
13:30:00 30 519 82.54 82.73
13:45:00 45 1856 82.455 82.7
14:00:00 42 593 82.54 82.695
14:15:00 43 522 82.6179 82.87
14:30:00 30 1542 82.525 82.9099
14:45:00 49 2449 82.4 82.68
15:00:00 66 2356 82.5324 82.91
15:15:00 81 2538 82.4625 82.885
15:30:00 68 1778 82.652 82.9786
15:45:00 261 10604 82.72 83.01
16:00:00 2 149 82.76 82.82
09:30:00 24 1090 83 83.6999
09:45:00 26 1145 83.2022 83.4356
10:00:00 40 1536 82.77 83.2651
10:15:00 41 708 82.6 82.8734
10:30:00 57 2145 82.707 83.07
10:45:00 43 1619 82.9926 83.245
11:00:00 43 1197 82.925 83.2354
11:15:00 88 36645 82.975 83.16
11:30:00 42 691 82.89 83.0639
11:45:00 36 891 82.885 83.03
12:00:00 51 703 82.76 83
12:15:00 35 895 82.8747 83.065
12:30:00 41 844 82.9327 83.075
12:45:00 37 350 82.7294 82.9799
13:00:00 30 1706 82.67 82.8506
13:15:00 28 240 82.555 82.8199
13:30:00 30 519 82.54 82.73
13:45:00 45 1856 82.455 82.7
14:00:00 42 593 82.54 82.695
14:15:00 43 522 82.6179 82.87
14:30:00 30 1542 82.525 82.9099
14:45:00 49 2449 82.4 82.68
15:00:00 66 2356 82.5324 82.91
15:15:00 81 2538 82.4625 82.885
15:30:00 68 1778 82.652 82.9786
15:45:00 261 10604 82.72 83.01
16:00:00 2 149 82.76 82.82

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	24	1090	83	83.6999
09:45:00	26	1145	83.2022	83.4356
10:00:00	40	1536	82.77	83.2651
10:15:00	41	708	82.6	82.8734
10:30:00	57	2145	82.707	83.07
10:45:00	43	1619	82.9926	83.245
11:00:00	43	1197	82.925	83.2354
11:15:00	88	36645	82.975	83.16
11:30:00	42	691	82.89	83.0639
11:45:00	36	891	82.885	83.03
12:00:00	51	703	82.76	83
12:15:00	35	895	82.8747	83.065
12:30:00	41	844	82.9327	83.075
12:45:00	37	350	82.7294	82.9799
13:00:00	30	1706	82.67	82.8506
13:15:00	28	240	82.555	82.8199
13:30:00	30	519	82.54	82.73
13:45:00	45	1856	82.455	82.7
14:00:00	42	593	82.54	82.695
14:15:00	43	522	82.6179	82.87
14:30:00	30	1542	82.525	82.9099
14:45:00	49	2449	82.4	82.68
15:00:00	66	2356	82.5324	82.91
15:15:00	81	2538	82.4625	82.885
15:30:00	68	1778	82.652	82.9786
15:45:00	261	10604	82.72	83.01
16:00:00	2	149	82.76	82.82
09:30:00	24	1090	83	83.6999
09:45:00	26	1145	83.2022	83.4356
10:00:00	40	1536	82.77	83.2651
10:15:00	41	708	82.6	82.8734
10:30:00	57	2145	82.707	83.07
10:45:00	43	1619	82.9926	83.245
11:00:00	43	1197	82.925	83.2354
11:15:00	88	36645	82.975	83.16
11:30:00	42	691	82.89	83.0639
11:45:00	36	891	82.885	83.03
12:00:00	51	703	82.76	83
12:15:00	35	895	82.8747	83.065
12:30:00	41	844	82.9327	83.075
12:45:00	37	350	82.7294	82.9799
13:00:00	30	1706	82.67	82.8506
13:15:00	28	240	82.555	82.8199
13:30:00	30	519	82.54	82.73
13:45:00	45	1856	82.455	82.7
14:00:00	42	593	82.54	82.695
14:15:00	43	522	82.6179	82.87
14:30:00	30	1542	82.525	82.9099
14:45:00	49	2449	82.4	82.68
15:00:00	66	2356	82.5324	82.91
15:15:00	81	2538	82.4625	82.885
15:30:00	68	1778	82.652	82.9786
15:45:00	261	10604	82.72	83.01
16:00:00	2	149	82.76	82.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.