Short selling detail for GVA on 2024-10-23

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 31 2495 82.691 83.62
09:45:00 67 3265 83.115 84.12
10:00:00 46 1304 82.835 83.4125
10:15:00 45 999 82.75 83.035
10:30:00 22 219 82.8187 82.9889
10:45:00 48 2031 82.83 83.01
11:00:00 37 36501 82.606 83.01
11:15:00 35 1490 82.44 82.7676
11:30:00 49 832 82.42 82.5565
11:45:00 33 348 82.435 82.5195
12:00:00 50 1713 82.145 82.69
12:15:00 43 1522 82.38 82.655
12:30:00 45 960 82.4669 82.63
12:45:00 34 950 82.5435 82.775
13:00:00 46 2382 82.39 82.625
13:15:00 55 3439 82.4 82.5318
13:30:00 46 1369 82.375 82.58
13:45:00 39 11413 82.47 82.5349
14:00:00 26 629 82.0072 82.52
14:15:00 75 1471 81.995 82.4
14:30:00 57 1588 82.31 82.505
14:45:00 86 2761 82.43 82.74
15:00:00 85 2812 82.47 82.6471
15:15:00 115 445338 82.46 82.848
15:30:00 78 3955 82.33 82.7112
15:45:00 174 193283 82.52 82.816
16:00:00 7 988 82.62 82.62
16:30:00 1 12624 82.62 82.62
17:15:00 1 3 84.53 84.53
09:30:00 31 2495 82.691 83.62
09:45:00 67 3265 83.115 84.12
10:00:00 46 1304 82.835 83.4125
10:15:00 45 999 82.75 83.035
10:30:00 22 219 82.8187 82.9889
10:45:00 48 2031 82.83 83.01
11:00:00 37 36501 82.606 83.01
11:15:00 35 1490 82.44 82.7676
11:30:00 49 832 82.42 82.5565
11:45:00 33 348 82.435 82.5195
12:00:00 50 1713 82.145 82.69
12:15:00 43 1522 82.38 82.655
12:30:00 45 960 82.4669 82.63
12:45:00 34 950 82.5435 82.775
13:00:00 46 2382 82.39 82.625
13:15:00 55 3439 82.4 82.5318
13:30:00 46 1369 82.375 82.58
13:45:00 39 11413 82.47 82.5349
14:00:00 26 629 82.0072 82.52
14:15:00 75 1471 81.995 82.4
14:30:00 57 1588 82.31 82.505
14:45:00 86 2761 82.43 82.74
15:00:00 85 2812 82.47 82.6471
15:15:00 115 445338 82.46 82.848
15:30:00 78 3955 82.33 82.7112
15:45:00 174 193283 82.52 82.816
16:00:00 7 988 82.62 82.62
16:30:00 1 12624 82.62 82.62
17:15:00 1 3 84.53 84.53

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	31	2495	82.691	83.62
09:45:00	67	3265	83.115	84.12
10:00:00	46	1304	82.835	83.4125
10:15:00	45	999	82.75	83.035
10:30:00	22	219	82.8187	82.9889
10:45:00	48	2031	82.83	83.01
11:00:00	37	36501	82.606	83.01
11:15:00	35	1490	82.44	82.7676
11:30:00	49	832	82.42	82.5565
11:45:00	33	348	82.435	82.5195
12:00:00	50	1713	82.145	82.69
12:15:00	43	1522	82.38	82.655
12:30:00	45	960	82.4669	82.63
12:45:00	34	950	82.5435	82.775
13:00:00	46	2382	82.39	82.625
13:15:00	55	3439	82.4	82.5318
13:30:00	46	1369	82.375	82.58
13:45:00	39	11413	82.47	82.5349
14:00:00	26	629	82.0072	82.52
14:15:00	75	1471	81.995	82.4
14:30:00	57	1588	82.31	82.505
14:45:00	86	2761	82.43	82.74
15:00:00	85	2812	82.47	82.6471
15:15:00	115	445338	82.46	82.848
15:30:00	78	3955	82.33	82.7112
15:45:00	174	193283	82.52	82.816
16:00:00	7	988	82.62	82.62
16:30:00	1	12624	82.62	82.62
17:15:00	1	3	84.53	84.53
09:30:00	31	2495	82.691	83.62
09:45:00	67	3265	83.115	84.12
10:00:00	46	1304	82.835	83.4125
10:15:00	45	999	82.75	83.035
10:30:00	22	219	82.8187	82.9889
10:45:00	48	2031	82.83	83.01
11:00:00	37	36501	82.606	83.01
11:15:00	35	1490	82.44	82.7676
11:30:00	49	832	82.42	82.5565
11:45:00	33	348	82.435	82.5195
12:00:00	50	1713	82.145	82.69
12:15:00	43	1522	82.38	82.655
12:30:00	45	960	82.4669	82.63
12:45:00	34	950	82.5435	82.775
13:00:00	46	2382	82.39	82.625
13:15:00	55	3439	82.4	82.5318
13:30:00	46	1369	82.375	82.58
13:45:00	39	11413	82.47	82.5349
14:00:00	26	629	82.0072	82.52
14:15:00	75	1471	81.995	82.4
14:30:00	57	1588	82.31	82.505
14:45:00	86	2761	82.43	82.74
15:00:00	85	2812	82.47	82.6471
15:15:00	115	445338	82.46	82.848
15:30:00	78	3955	82.33	82.7112
15:45:00	174	193283	82.52	82.816
16:00:00	7	988	82.62	82.62
16:30:00	1	12624	82.62	82.62
17:15:00	1	3	84.53	84.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.