Short selling detail for GVA on 2024-10-25

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 17 529 82.6678 83.28
09:45:00 7 366 82.5454 82.8
10:00:00 47 1659 82.28 82.75
10:15:00 37 1436 82.375 82.83
10:30:00 25 289 82.56 82.7348
10:45:00 35 470 82.38 82.5602
11:00:00 45 1786 82.1 82.48
11:15:00 36 657 82.1431 82.26
11:30:00 23 477 82.0139 82.25
11:45:00 14 410 82.05 82.155
12:00:00 22 271 81.8 82.0942
12:15:00 22 528 81.66 81.88
12:30:00 25 2113 81.771 81.9
12:45:00 34 1077 81.51 81.88
13:00:00 33 981 81.495 81.7181
13:15:00 43 1970 81.245 81.68
13:30:00 36 1645 80.855 81.41
13:45:00 35 2926 80.92 81.485
14:00:00 18 652 81.06 81.3541
14:15:00 34 905 81.1109 81.38
14:30:00 45 26623 81.31 81.7199
14:45:00 37 1173 81.436 81.72
15:00:00 26 740 81.43 81.573
15:15:00 25 857 81.37 81.53
15:30:00 55 2479 81.4464 81.72
15:45:00 245 10606 81.44 81.77
16:00:00 1 3 81.62 81.62
09:30:00 17 529 82.6678 83.28
09:45:00 7 366 82.5454 82.8
10:00:00 47 1659 82.28 82.75
10:15:00 37 1436 82.375 82.83
10:30:00 25 289 82.56 82.7348
10:45:00 35 470 82.38 82.5602
11:00:00 45 1786 82.1 82.48
11:15:00 36 657 82.1431 82.26
11:30:00 23 477 82.0139 82.25
11:45:00 14 410 82.05 82.155
12:00:00 22 271 81.8 82.0942
12:15:00 22 528 81.66 81.88
12:30:00 25 2113 81.771 81.9
12:45:00 34 1077 81.51 81.88
13:00:00 33 981 81.495 81.7181
13:15:00 43 1970 81.245 81.68
13:30:00 36 1645 80.855 81.41
13:45:00 35 2926 80.92 81.485
14:00:00 18 652 81.06 81.3541
14:15:00 34 905 81.1109 81.38
14:30:00 45 26623 81.31 81.7199
14:45:00 37 1173 81.436 81.72
15:00:00 26 740 81.43 81.573
15:15:00 25 857 81.37 81.53
15:30:00 55 2479 81.4464 81.72
15:45:00 245 10606 81.44 81.77
16:00:00 1 3 81.62 81.62

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	17	529	82.6678	83.28
09:45:00	7	366	82.5454	82.8
10:00:00	47	1659	82.28	82.75
10:15:00	37	1436	82.375	82.83
10:30:00	25	289	82.56	82.7348
10:45:00	35	470	82.38	82.5602
11:00:00	45	1786	82.1	82.48
11:15:00	36	657	82.1431	82.26
11:30:00	23	477	82.0139	82.25
11:45:00	14	410	82.05	82.155
12:00:00	22	271	81.8	82.0942
12:15:00	22	528	81.66	81.88
12:30:00	25	2113	81.771	81.9
12:45:00	34	1077	81.51	81.88
13:00:00	33	981	81.495	81.7181
13:15:00	43	1970	81.245	81.68
13:30:00	36	1645	80.855	81.41
13:45:00	35	2926	80.92	81.485
14:00:00	18	652	81.06	81.3541
14:15:00	34	905	81.1109	81.38
14:30:00	45	26623	81.31	81.7199
14:45:00	37	1173	81.436	81.72
15:00:00	26	740	81.43	81.573
15:15:00	25	857	81.37	81.53
15:30:00	55	2479	81.4464	81.72
15:45:00	245	10606	81.44	81.77
16:00:00	1	3	81.62	81.62
09:30:00	17	529	82.6678	83.28
09:45:00	7	366	82.5454	82.8
10:00:00	47	1659	82.28	82.75
10:15:00	37	1436	82.375	82.83
10:30:00	25	289	82.56	82.7348
10:45:00	35	470	82.38	82.5602
11:00:00	45	1786	82.1	82.48
11:15:00	36	657	82.1431	82.26
11:30:00	23	477	82.0139	82.25
11:45:00	14	410	82.05	82.155
12:00:00	22	271	81.8	82.0942
12:15:00	22	528	81.66	81.88
12:30:00	25	2113	81.771	81.9
12:45:00	34	1077	81.51	81.88
13:00:00	33	981	81.495	81.7181
13:15:00	43	1970	81.245	81.68
13:30:00	36	1645	80.855	81.41
13:45:00	35	2926	80.92	81.485
14:00:00	18	652	81.06	81.3541
14:15:00	34	905	81.1109	81.38
14:30:00	45	26623	81.31	81.7199
14:45:00	37	1173	81.436	81.72
15:00:00	26	740	81.43	81.573
15:15:00	25	857	81.37	81.53
15:30:00	55	2479	81.4464	81.72
15:45:00	245	10606	81.44	81.77
16:00:00	1	3	81.62	81.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.