Short selling detail for GVA on 2024-10-28

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 26 2563 81.65 82.63
09:45:00 27 1376 82.19 82.3869
10:00:00 14 467 81.8786 82.325
10:15:00 40 761 81.74 81.975
10:30:00 55 1119 81.88 82.08
10:45:00 79 3859 81.9675 82.19
11:00:00 81 6336 82.1133 82.37
11:15:00 43 2797 82.2 82.37
11:30:00 75 5869 82.05 82.28
11:45:00 26 833 81.92 82.0773
12:00:00 47 2566 81.95 82.2025
12:15:00 45 2294 82.0899 82.225
12:30:00 38 1882 82.05 82.1867
12:45:00 49 3765 82.04 82.2855
13:00:00 29 829 82.1 82.26
13:15:00 50 2023 82.1371 82.3525
13:30:00 37 1316 82.2197 82.385
13:45:00 42 1420 82.24 82.455
14:00:00 74 1083 82.38 82.49
14:15:00 61 1356 82.35 82.4399
14:30:00 43 1002 82.3042 82.37
14:45:00 86 1640 82.3 82.57
15:00:00 46 635 82.25 82.46
15:15:00 77 2095 82.117 82.3111
15:30:00 99 2171 82.02 82.25
15:45:00 242 9911 82.03 82.285
16:00:00 9 4304 82.18 82.18
16:15:00 1 2 82.18 82.18
17:45:00 1 18700 82.18 82.18
09:30:00 26 2563 81.65 82.63
09:45:00 27 1376 82.19 82.3869
10:00:00 14 467 81.8786 82.325
10:15:00 40 761 81.74 81.975
10:30:00 55 1119 81.88 82.08
10:45:00 79 3859 81.9675 82.19
11:00:00 81 6336 82.1133 82.37
11:15:00 43 2797 82.2 82.37
11:30:00 75 5869 82.05 82.28
11:45:00 26 833 81.92 82.0773
12:00:00 47 2566 81.95 82.2025
12:15:00 45 2294 82.0899 82.225
12:30:00 38 1882 82.05 82.1867
12:45:00 49 3765 82.04 82.2855
13:00:00 29 829 82.1 82.26
13:15:00 50 2023 82.1371 82.3525
13:30:00 37 1316 82.2197 82.385
13:45:00 42 1420 82.24 82.455
14:00:00 74 1083 82.38 82.49
14:15:00 61 1356 82.35 82.4399
14:30:00 43 1002 82.3042 82.37
14:45:00 86 1640 82.3 82.57
15:00:00 46 635 82.25 82.46
15:15:00 77 2095 82.117 82.3111
15:30:00 99 2171 82.02 82.25
15:45:00 242 9911 82.03 82.285
16:00:00 9 4304 82.18 82.18
16:15:00 1 2 82.18 82.18
17:45:00 1 18700 82.18 82.18

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	26	2563	81.65	82.63
09:45:00	27	1376	82.19	82.3869
10:00:00	14	467	81.8786	82.325
10:15:00	40	761	81.74	81.975
10:30:00	55	1119	81.88	82.08
10:45:00	79	3859	81.9675	82.19
11:00:00	81	6336	82.1133	82.37
11:15:00	43	2797	82.2	82.37
11:30:00	75	5869	82.05	82.28
11:45:00	26	833	81.92	82.0773
12:00:00	47	2566	81.95	82.2025
12:15:00	45	2294	82.0899	82.225
12:30:00	38	1882	82.05	82.1867
12:45:00	49	3765	82.04	82.2855
13:00:00	29	829	82.1	82.26
13:15:00	50	2023	82.1371	82.3525
13:30:00	37	1316	82.2197	82.385
13:45:00	42	1420	82.24	82.455
14:00:00	74	1083	82.38	82.49
14:15:00	61	1356	82.35	82.4399
14:30:00	43	1002	82.3042	82.37
14:45:00	86	1640	82.3	82.57
15:00:00	46	635	82.25	82.46
15:15:00	77	2095	82.117	82.3111
15:30:00	99	2171	82.02	82.25
15:45:00	242	9911	82.03	82.285
16:00:00	9	4304	82.18	82.18
16:15:00	1	2	82.18	82.18
17:45:00	1	18700	82.18	82.18
09:30:00	26	2563	81.65	82.63
09:45:00	27	1376	82.19	82.3869
10:00:00	14	467	81.8786	82.325
10:15:00	40	761	81.74	81.975
10:30:00	55	1119	81.88	82.08
10:45:00	79	3859	81.9675	82.19
11:00:00	81	6336	82.1133	82.37
11:15:00	43	2797	82.2	82.37
11:30:00	75	5869	82.05	82.28
11:45:00	26	833	81.92	82.0773
12:00:00	47	2566	81.95	82.2025
12:15:00	45	2294	82.0899	82.225
12:30:00	38	1882	82.05	82.1867
12:45:00	49	3765	82.04	82.2855
13:00:00	29	829	82.1	82.26
13:15:00	50	2023	82.1371	82.3525
13:30:00	37	1316	82.2197	82.385
13:45:00	42	1420	82.24	82.455
14:00:00	74	1083	82.38	82.49
14:15:00	61	1356	82.35	82.4399
14:30:00	43	1002	82.3042	82.37
14:45:00	86	1640	82.3	82.57
15:00:00	46	635	82.25	82.46
15:15:00	77	2095	82.117	82.3111
15:30:00	99	2171	82.02	82.25
15:45:00	242	9911	82.03	82.285
16:00:00	9	4304	82.18	82.18
16:15:00	1	2	82.18	82.18
17:45:00	1	18700	82.18	82.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.