Short selling detail for GVA on 2024-10-30

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
09:30:00 17 529 82.225 82.7801
09:45:00 42 4481 82.5344 83.125
10:00:00 150 14983 82.915 83.36
10:15:00 77 5237 82.09 83.1358
10:30:00 35 2003 81.86 82.53
10:45:00 36 2468 82.33 82.6799
11:00:00 42 1799 82.24 82.63
11:15:00 105 6632 82.28 82.58
11:30:00 47 711 82.34 82.56
11:45:00 40 828 82.41 82.62
12:00:00 94 13799 82.4982 82.97
12:15:00 41 1413 82.495 82.795
12:30:00 57 3478 82.49 82.82
12:45:00 57 1760 82.6465 82.8
13:00:00 82 6277 82.67 82.88
13:15:00 50 2988 82.725 82.86
13:30:00 89 15993 82.535 82.82
13:45:00 45 5297 82.6214 82.7725
14:00:00 79 4287 82.65 82.775
14:15:00 99 9204 82.31 82.7229
14:30:00 54 1249 82.3971 82.58
14:45:00 70 2874 82.3356 82.67
15:00:00 107 5855 82.37 82.545
15:15:00 224 16613 81.9626 82.44
15:30:00 248 14916 81.84 82.25
15:45:00 510 28133 81.83 82.37
16:00:00 13 3449 82.06 82.06
17:30:00 1 2100 82.06 82.06
09:30:00 17 529 82.225 82.7801
09:45:00 42 4481 82.5344 83.125
10:00:00 150 14983 82.915 83.36
10:15:00 77 5237 82.09 83.1358
10:30:00 35 2003 81.86 82.53
10:45:00 36 2468 82.33 82.6799
11:00:00 42 1799 82.24 82.63
11:15:00 105 6632 82.28 82.58
11:30:00 47 711 82.34 82.56
11:45:00 40 828 82.41 82.62
12:00:00 94 13799 82.4982 82.97
12:15:00 41 1413 82.495 82.795
12:30:00 57 3478 82.49 82.82
12:45:00 57 1760 82.6465 82.8
13:00:00 82 6277 82.67 82.88
13:15:00 50 2988 82.725 82.86
13:30:00 89 15993 82.535 82.82
13:45:00 45 5297 82.6214 82.7725
14:00:00 79 4287 82.65 82.775
14:15:00 99 9204 82.31 82.7229
14:30:00 54 1249 82.3971 82.58
14:45:00 70 2874 82.3356 82.67
15:00:00 107 5855 82.37 82.545
15:15:00 224 16613 81.9626 82.44
15:30:00 248 14916 81.84 82.25
15:45:00 510 28133 81.83 82.37
16:00:00 13 3449 82.06 82.06
17:30:00 1 2100 82.06 82.06

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
09:30:00	17	529	82.225	82.7801
09:45:00	42	4481	82.5344	83.125
10:00:00	150	14983	82.915	83.36
10:15:00	77	5237	82.09	83.1358
10:30:00	35	2003	81.86	82.53
10:45:00	36	2468	82.33	82.6799
11:00:00	42	1799	82.24	82.63
11:15:00	105	6632	82.28	82.58
11:30:00	47	711	82.34	82.56
11:45:00	40	828	82.41	82.62
12:00:00	94	13799	82.4982	82.97
12:15:00	41	1413	82.495	82.795
12:30:00	57	3478	82.49	82.82
12:45:00	57	1760	82.6465	82.8
13:00:00	82	6277	82.67	82.88
13:15:00	50	2988	82.725	82.86
13:30:00	89	15993	82.535	82.82
13:45:00	45	5297	82.6214	82.7725
14:00:00	79	4287	82.65	82.775
14:15:00	99	9204	82.31	82.7229
14:30:00	54	1249	82.3971	82.58
14:45:00	70	2874	82.3356	82.67
15:00:00	107	5855	82.37	82.545
15:15:00	224	16613	81.9626	82.44
15:30:00	248	14916	81.84	82.25
15:45:00	510	28133	81.83	82.37
16:00:00	13	3449	82.06	82.06
17:30:00	1	2100	82.06	82.06
09:30:00	17	529	82.225	82.7801
09:45:00	42	4481	82.5344	83.125
10:00:00	150	14983	82.915	83.36
10:15:00	77	5237	82.09	83.1358
10:30:00	35	2003	81.86	82.53
10:45:00	36	2468	82.33	82.6799
11:00:00	42	1799	82.24	82.63
11:15:00	105	6632	82.28	82.58
11:30:00	47	711	82.34	82.56
11:45:00	40	828	82.41	82.62
12:00:00	94	13799	82.4982	82.97
12:15:00	41	1413	82.495	82.795
12:30:00	57	3478	82.49	82.82
12:45:00	57	1760	82.6465	82.8
13:00:00	82	6277	82.67	82.88
13:15:00	50	2988	82.725	82.86
13:30:00	89	15993	82.535	82.82
13:45:00	45	5297	82.6214	82.7725
14:00:00	79	4287	82.65	82.775
14:15:00	99	9204	82.31	82.7229
14:30:00	54	1249	82.3971	82.58
14:45:00	70	2874	82.3356	82.67
15:00:00	107	5855	82.37	82.545
15:15:00	224	16613	81.9626	82.44
15:30:00	248	14916	81.84	82.25
15:45:00	510	28133	81.83	82.37
16:00:00	13	3449	82.06	82.06
17:30:00	1	2100	82.06	82.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.