Short selling detail for GVA on 2024-10-31

Stock Name	Granite Construction Incorporated
Ticker	GVA(USD) NYSE

Time Number of Short Trades Number of GVA Shares Shorted Lowest GVA Selling Price Highest GVA Selling Price
08:30:00 1 1 81.99 81.99
09:30:00 326 24301 75.7832 78.54
09:45:00 260 24610 77.055 80.2
10:00:00 115 5531 78.66 80.49
10:15:00 112 7862 79.21 80.13
10:30:00 72 5303 79.33 80.58
10:45:00 35 2231 79.27 80.2052
11:00:00 159 52672 78.71 80.7
11:15:00 433 61262 80.35 81.91
11:30:00 59 4860 81.485 82.73
11:45:00 72 6612 82.505 83.59
12:00:00 144 219750 82.29 83.06
12:15:00 162 13079 82.66 84.23
12:30:00 92 12452 83.3764 84.34
12:45:00 87 4165 83.8275 84.535
13:00:00 93 4533 84.42 84.9954
13:15:00 98 3541 84.53 85.19
13:30:00 92 3322 84.95 85.58
13:45:00 89 3847 84.62 85.58
14:00:00 59 16641 84.53 85.19
14:15:00 121 8421 84.6 84.92
14:30:00 62 2832 84.575 84.83
14:45:00 99 5100 84.705 85.28
15:00:00 115 6713 85.115 85.4
15:15:00 128 23810 85.23 85.71
15:30:00 128 8979 84.58 85.4693
15:45:00 285 19199 84.05 85.0014
16:00:00 8 4876 84.05 84.12
16:15:00 1 1 84.05 84.05
17:30:00 1 24400 84.05 84.05
08:30:00 1 1 81.99 81.99
09:30:00 326 24301 75.7832 78.54
09:45:00 260 24610 77.055 80.2
10:00:00 115 5531 78.66 80.49
10:15:00 112 7862 79.21 80.13
10:30:00 72 5303 79.33 80.58
10:45:00 35 2231 79.27 80.2052
11:00:00 159 52672 78.71 80.7
11:15:00 433 61262 80.35 81.91
11:30:00 59 4860 81.485 82.73
11:45:00 72 6612 82.505 83.59
12:00:00 144 219750 82.29 83.06
12:15:00 162 13079 82.66 84.23
12:30:00 92 12452 83.3764 84.34
12:45:00 87 4165 83.8275 84.535
13:00:00 93 4533 84.42 84.9954
13:15:00 98 3541 84.53 85.19
13:30:00 92 3322 84.95 85.58
13:45:00 89 3847 84.62 85.58
14:00:00 59 16641 84.53 85.19
14:15:00 121 8421 84.6 84.92
14:30:00 62 2832 84.575 84.83
14:45:00 99 5100 84.705 85.28
15:00:00 115 6713 85.115 85.4
15:15:00 128 23810 85.23 85.71
15:30:00 128 8979 84.58 85.4693
15:45:00 285 19199 84.05 85.0014
16:00:00 8 4876 84.05 84.12
16:15:00 1 1 84.05 84.05
17:30:00 1 24400 84.05 84.05

Time	Number of Short Trades	Number of GVA Shares Shorted	Lowest GVA Selling Price	Highest GVA Selling Price
08:30:00	1	1	81.99	81.99
09:30:00	326	24301	75.7832	78.54
09:45:00	260	24610	77.055	80.2
10:00:00	115	5531	78.66	80.49
10:15:00	112	7862	79.21	80.13
10:30:00	72	5303	79.33	80.58
10:45:00	35	2231	79.27	80.2052
11:00:00	159	52672	78.71	80.7
11:15:00	433	61262	80.35	81.91
11:30:00	59	4860	81.485	82.73
11:45:00	72	6612	82.505	83.59
12:00:00	144	219750	82.29	83.06
12:15:00	162	13079	82.66	84.23
12:30:00	92	12452	83.3764	84.34
12:45:00	87	4165	83.8275	84.535
13:00:00	93	4533	84.42	84.9954
13:15:00	98	3541	84.53	85.19
13:30:00	92	3322	84.95	85.58
13:45:00	89	3847	84.62	85.58
14:00:00	59	16641	84.53	85.19
14:15:00	121	8421	84.6	84.92
14:30:00	62	2832	84.575	84.83
14:45:00	99	5100	84.705	85.28
15:00:00	115	6713	85.115	85.4
15:15:00	128	23810	85.23	85.71
15:30:00	128	8979	84.58	85.4693
15:45:00	285	19199	84.05	85.0014
16:00:00	8	4876	84.05	84.12
16:15:00	1	1	84.05	84.05
17:30:00	1	24400	84.05	84.05
08:30:00	1	1	81.99	81.99
09:30:00	326	24301	75.7832	78.54
09:45:00	260	24610	77.055	80.2
10:00:00	115	5531	78.66	80.49
10:15:00	112	7862	79.21	80.13
10:30:00	72	5303	79.33	80.58
10:45:00	35	2231	79.27	80.2052
11:00:00	159	52672	78.71	80.7
11:15:00	433	61262	80.35	81.91
11:30:00	59	4860	81.485	82.73
11:45:00	72	6612	82.505	83.59
12:00:00	144	219750	82.29	83.06
12:15:00	162	13079	82.66	84.23
12:30:00	92	12452	83.3764	84.34
12:45:00	87	4165	83.8275	84.535
13:00:00	93	4533	84.42	84.9954
13:15:00	98	3541	84.53	85.19
13:30:00	92	3322	84.95	85.58
13:45:00	89	3847	84.62	85.58
14:00:00	59	16641	84.53	85.19
14:15:00	121	8421	84.6	84.92
14:30:00	62	2832	84.575	84.83
14:45:00	99	5100	84.705	85.28
15:00:00	115	6713	85.115	85.4
15:15:00	128	23810	85.23	85.71
15:30:00	128	8979	84.58	85.4693
15:45:00	285	19199	84.05	85.0014
16:00:00	8	4876	84.05	84.12
16:15:00	1	1	84.05	84.05
17:30:00	1	24400	84.05	84.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.