Short selling detail for GXO on 2024-10-18

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:15:00 2 15 64.36 64.37
09:30:00 90 3103 62.6357 63.19
09:45:00 137 3901 62.83 63.24
10:00:00 93 3062 62.95 63.23
10:15:00 77 4199 62.9748 63.19
10:30:00 121 5327 62.975 63.15
10:45:00 139 3486 62.95 63.105
11:00:00 99 2735 62.96 63.145
11:15:00 106 2682 62.75 63.0892
11:30:00 120 26286 62.7753 63.09
11:45:00 119 3695 62.795 63.0127
12:00:00 129 3763 62.68 63.0394
12:15:00 167 4586 62.62 62.8605
12:30:00 116 3056 62.755 62.88
12:45:00 225 6724 62.66 62.9567
13:00:00 109 3718 62.68 62.9
13:15:00 174 6481 62.79 62.985
13:30:00 131 6298 62.8639 63.17
13:45:00 118 3515 62.9802 63.1
14:00:00 167 5917 62.89 63.12
14:15:00 169 11753 62.83 63.1024
14:30:00 182 5155 62.73 62.9073
14:45:00 292 13949 62.63 62.78
15:00:00 198 8333 62.56 62.7399
15:15:00 184 9157 62.5956 62.96
15:30:00 273 9216 62.625 62.932
15:45:00 780 39915 62.6 63.035
16:00:00 6 450 63.01 63.01
16:45:00 1 4579 63.01 63.01
17:15:00 1 10 63.2 63.2
17:45:00 1 10 63.2 63.2
09:15:00 2 15 64.36 64.37
09:30:00 90 3103 62.6357 63.19
09:45:00 137 3901 62.83 63.24
10:00:00 93 3062 62.95 63.23
10:15:00 77 4199 62.9748 63.19
10:30:00 121 5327 62.975 63.15
10:45:00 139 3486 62.95 63.105
11:00:00 99 2735 62.96 63.145
11:15:00 106 2682 62.75 63.0892
11:30:00 120 26286 62.7753 63.09
11:45:00 119 3695 62.795 63.0127
12:00:00 129 3763 62.68 63.0394
12:15:00 167 4586 62.62 62.8605
12:30:00 116 3056 62.755 62.88
12:45:00 225 6724 62.66 62.9567
13:00:00 109 3718 62.68 62.9
13:15:00 174 6481 62.79 62.985
13:30:00 131 6298 62.8639 63.17
13:45:00 118 3515 62.9802 63.1
14:00:00 167 5917 62.89 63.12
14:15:00 169 11753 62.83 63.1024
14:30:00 182 5155 62.73 62.9073
14:45:00 292 13949 62.63 62.78
15:00:00 198 8333 62.56 62.7399
15:15:00 184 9157 62.5956 62.96
15:30:00 273 9216 62.625 62.932
15:45:00 780 39915 62.6 63.035
16:00:00 6 450 63.01 63.01
16:45:00 1 4579 63.01 63.01
17:15:00 1 10 63.2 63.2
17:45:00 1 10 63.2 63.2

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:15:00	2	15	64.36	64.37
09:30:00	90	3103	62.6357	63.19
09:45:00	137	3901	62.83	63.24
10:00:00	93	3062	62.95	63.23
10:15:00	77	4199	62.9748	63.19
10:30:00	121	5327	62.975	63.15
10:45:00	139	3486	62.95	63.105
11:00:00	99	2735	62.96	63.145
11:15:00	106	2682	62.75	63.0892
11:30:00	120	26286	62.7753	63.09
11:45:00	119	3695	62.795	63.0127
12:00:00	129	3763	62.68	63.0394
12:15:00	167	4586	62.62	62.8605
12:30:00	116	3056	62.755	62.88
12:45:00	225	6724	62.66	62.9567
13:00:00	109	3718	62.68	62.9
13:15:00	174	6481	62.79	62.985
13:30:00	131	6298	62.8639	63.17
13:45:00	118	3515	62.9802	63.1
14:00:00	167	5917	62.89	63.12
14:15:00	169	11753	62.83	63.1024
14:30:00	182	5155	62.73	62.9073
14:45:00	292	13949	62.63	62.78
15:00:00	198	8333	62.56	62.7399
15:15:00	184	9157	62.5956	62.96
15:30:00	273	9216	62.625	62.932
15:45:00	780	39915	62.6	63.035
16:00:00	6	450	63.01	63.01
16:45:00	1	4579	63.01	63.01
17:15:00	1	10	63.2	63.2
17:45:00	1	10	63.2	63.2
09:15:00	2	15	64.36	64.37
09:30:00	90	3103	62.6357	63.19
09:45:00	137	3901	62.83	63.24
10:00:00	93	3062	62.95	63.23
10:15:00	77	4199	62.9748	63.19
10:30:00	121	5327	62.975	63.15
10:45:00	139	3486	62.95	63.105
11:00:00	99	2735	62.96	63.145
11:15:00	106	2682	62.75	63.0892
11:30:00	120	26286	62.7753	63.09
11:45:00	119	3695	62.795	63.0127
12:00:00	129	3763	62.68	63.0394
12:15:00	167	4586	62.62	62.8605
12:30:00	116	3056	62.755	62.88
12:45:00	225	6724	62.66	62.9567
13:00:00	109	3718	62.68	62.9
13:15:00	174	6481	62.79	62.985
13:30:00	131	6298	62.8639	63.17
13:45:00	118	3515	62.9802	63.1
14:00:00	167	5917	62.89	63.12
14:15:00	169	11753	62.83	63.1024
14:30:00	182	5155	62.73	62.9073
14:45:00	292	13949	62.63	62.78
15:00:00	198	8333	62.56	62.7399
15:15:00	184	9157	62.5956	62.96
15:30:00	273	9216	62.625	62.932
15:45:00	780	39915	62.6	63.035
16:00:00	6	450	63.01	63.01
16:45:00	1	4579	63.01	63.01
17:15:00	1	10	63.2	63.2
17:45:00	1	10	63.2	63.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.