Short selling detail for GXO on 2024-10-21

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 28 1741 62.715 63.075
09:45:00 51 3400 62.66 62.965
10:00:00 57 2356 62.52 62.8108
10:15:00 41 1435 62.5946 62.75
10:30:00 57 2139 62.59 62.76
10:45:00 43 1655 62.48 62.706
11:00:00 83 5188 62.36 62.5899
11:15:00 76 6766 62.2921 62.49
11:30:00 73 2073 62.35 62.4919
11:45:00 76 2511 62.39 62.52
12:00:00 54 856 62.4 62.49
12:15:00 72 2152 62.38 62.51
12:30:00 68 4185 62.432 62.6553
12:45:00 69 2840 62.61 62.79
13:00:00 57 2583 62.7411 62.885
13:15:00 81 2146 62.66 62.87
13:30:00 71 2300 62.58 62.7
13:45:00 83 3913 62.5517 62.675
14:00:00 62 2895 62.52 62.6699
14:15:00 121 3752 62.46 62.595
14:30:00 82 3613 62.455 62.59
14:45:00 215 12137 62.35 62.5116
15:00:00 152 7955 62.36 62.45
15:15:00 205 6655 62.35 62.485
15:30:00 230 8544 62.36 62.4299
15:45:00 702 34681 62.16 62.39
16:00:00 4 900 62.27 62.3
19:00:00 3 3 61.85 62.1
09:30:00 28 1741 62.715 63.075
09:45:00 51 3400 62.66 62.965
10:00:00 57 2356 62.52 62.8108
10:15:00 41 1435 62.5946 62.75
10:30:00 57 2139 62.59 62.76
10:45:00 43 1655 62.48 62.706
11:00:00 83 5188 62.36 62.5899
11:15:00 76 6766 62.2921 62.49
11:30:00 73 2073 62.35 62.4919
11:45:00 76 2511 62.39 62.52
12:00:00 54 856 62.4 62.49
12:15:00 72 2152 62.38 62.51
12:30:00 68 4185 62.432 62.6553
12:45:00 69 2840 62.61 62.79
13:00:00 57 2583 62.7411 62.885
13:15:00 81 2146 62.66 62.87
13:30:00 71 2300 62.58 62.7
13:45:00 83 3913 62.5517 62.675
14:00:00 62 2895 62.52 62.6699
14:15:00 121 3752 62.46 62.595
14:30:00 82 3613 62.455 62.59
14:45:00 215 12137 62.35 62.5116
15:00:00 152 7955 62.36 62.45
15:15:00 205 6655 62.35 62.485
15:30:00 230 8544 62.36 62.4299
15:45:00 702 34681 62.16 62.39
16:00:00 4 900 62.27 62.3
19:00:00 3 3 61.85 62.1

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	28	1741	62.715	63.075
09:45:00	51	3400	62.66	62.965
10:00:00	57	2356	62.52	62.8108
10:15:00	41	1435	62.5946	62.75
10:30:00	57	2139	62.59	62.76
10:45:00	43	1655	62.48	62.706
11:00:00	83	5188	62.36	62.5899
11:15:00	76	6766	62.2921	62.49
11:30:00	73	2073	62.35	62.4919
11:45:00	76	2511	62.39	62.52
12:00:00	54	856	62.4	62.49
12:15:00	72	2152	62.38	62.51
12:30:00	68	4185	62.432	62.6553
12:45:00	69	2840	62.61	62.79
13:00:00	57	2583	62.7411	62.885
13:15:00	81	2146	62.66	62.87
13:30:00	71	2300	62.58	62.7
13:45:00	83	3913	62.5517	62.675
14:00:00	62	2895	62.52	62.6699
14:15:00	121	3752	62.46	62.595
14:30:00	82	3613	62.455	62.59
14:45:00	215	12137	62.35	62.5116
15:00:00	152	7955	62.36	62.45
15:15:00	205	6655	62.35	62.485
15:30:00	230	8544	62.36	62.4299
15:45:00	702	34681	62.16	62.39
16:00:00	4	900	62.27	62.3
19:00:00	3	3	61.85	62.1
09:30:00	28	1741	62.715	63.075
09:45:00	51	3400	62.66	62.965
10:00:00	57	2356	62.52	62.8108
10:15:00	41	1435	62.5946	62.75
10:30:00	57	2139	62.59	62.76
10:45:00	43	1655	62.48	62.706
11:00:00	83	5188	62.36	62.5899
11:15:00	76	6766	62.2921	62.49
11:30:00	73	2073	62.35	62.4919
11:45:00	76	2511	62.39	62.52
12:00:00	54	856	62.4	62.49
12:15:00	72	2152	62.38	62.51
12:30:00	68	4185	62.432	62.6553
12:45:00	69	2840	62.61	62.79
13:00:00	57	2583	62.7411	62.885
13:15:00	81	2146	62.66	62.87
13:30:00	71	2300	62.58	62.7
13:45:00	83	3913	62.5517	62.675
14:00:00	62	2895	62.52	62.6699
14:15:00	121	3752	62.46	62.595
14:30:00	82	3613	62.455	62.59
14:45:00	215	12137	62.35	62.5116
15:00:00	152	7955	62.36	62.45
15:15:00	205	6655	62.35	62.485
15:30:00	230	8544	62.36	62.4299
15:45:00	702	34681	62.16	62.39
16:00:00	4	900	62.27	62.3
19:00:00	3	3	61.85	62.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.