Short selling detail for GXO on 2024-10-22

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
08:00:00 2 2 61.5 61.525
09:00:00 1 1 62.19 62.19
09:30:00 80 5424 61.4 62.8467
09:45:00 62 4365 61.38 61.7
10:00:00 99 3312 61.06 61.65
10:15:00 55 1764 61.0713 61.43
10:30:00 92 2338 61.18 61.34
10:45:00 112 3246 61.245 61.39
11:00:00 157 17050 61.05 61.29
11:15:00 137 4297 61.1174 61.25
11:30:00 142 6172 61.02 61.2339
11:45:00 100 6449 61.0649 61.145
12:00:00 69 1863 61.1 61.24
12:15:00 110 3479 61.1136 61.335
12:30:00 110 2855 61.25 61.38
12:45:00 163 7207 61.03 61.3
13:00:00 124 4378 60.8746 61.1583
13:15:00 95 3890 60.77 61.0099
13:30:00 168 7087 60.8568 61.14
13:45:00 113 3511 61 61.1
14:00:00 119 5175 60.77 61.0325
14:15:00 112 5490 60.7995 60.91
14:30:00 116 11208 60.58 60.88
14:45:00 163 6725 60.6781 60.88
15:00:00 147 4178 60.76 60.92
15:15:00 189 5077 60.85 60.94
15:30:00 253 13599 60.69 60.95
15:45:00 579 19646 60.6 60.8116
16:00:00 5 241 60.63 60.63
18:30:00 1 2 61.86 61.86
08:00:00 2 2 61.5 61.525
09:00:00 1 1 62.19 62.19
09:30:00 80 5424 61.4 62.8467
09:45:00 62 4365 61.38 61.7
10:00:00 99 3312 61.06 61.65
10:15:00 55 1764 61.0713 61.43
10:30:00 92 2338 61.18 61.34
10:45:00 112 3246 61.245 61.39
11:00:00 157 17050 61.05 61.29
11:15:00 137 4297 61.1174 61.25
11:30:00 142 6172 61.02 61.2339
11:45:00 100 6449 61.0649 61.145
12:00:00 69 1863 61.1 61.24
12:15:00 110 3479 61.1136 61.335
12:30:00 110 2855 61.25 61.38
12:45:00 163 7207 61.03 61.3
13:00:00 124 4378 60.8746 61.1583
13:15:00 95 3890 60.77 61.0099
13:30:00 168 7087 60.8568 61.14
13:45:00 113 3511 61 61.1
14:00:00 119 5175 60.77 61.0325
14:15:00 112 5490 60.7995 60.91
14:30:00 116 11208 60.58 60.88
14:45:00 163 6725 60.6781 60.88
15:00:00 147 4178 60.76 60.92
15:15:00 189 5077 60.85 60.94
15:30:00 253 13599 60.69 60.95
15:45:00 579 19646 60.6 60.8116
16:00:00 5 241 60.63 60.63
18:30:00 1 2 61.86 61.86

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
08:00:00	2	2	61.5	61.525
09:00:00	1	1	62.19	62.19
09:30:00	80	5424	61.4	62.8467
09:45:00	62	4365	61.38	61.7
10:00:00	99	3312	61.06	61.65
10:15:00	55	1764	61.0713	61.43
10:30:00	92	2338	61.18	61.34
10:45:00	112	3246	61.245	61.39
11:00:00	157	17050	61.05	61.29
11:15:00	137	4297	61.1174	61.25
11:30:00	142	6172	61.02	61.2339
11:45:00	100	6449	61.0649	61.145
12:00:00	69	1863	61.1	61.24
12:15:00	110	3479	61.1136	61.335
12:30:00	110	2855	61.25	61.38
12:45:00	163	7207	61.03	61.3
13:00:00	124	4378	60.8746	61.1583
13:15:00	95	3890	60.77	61.0099
13:30:00	168	7087	60.8568	61.14
13:45:00	113	3511	61	61.1
14:00:00	119	5175	60.77	61.0325
14:15:00	112	5490	60.7995	60.91
14:30:00	116	11208	60.58	60.88
14:45:00	163	6725	60.6781	60.88
15:00:00	147	4178	60.76	60.92
15:15:00	189	5077	60.85	60.94
15:30:00	253	13599	60.69	60.95
15:45:00	579	19646	60.6	60.8116
16:00:00	5	241	60.63	60.63
18:30:00	1	2	61.86	61.86
08:00:00	2	2	61.5	61.525
09:00:00	1	1	62.19	62.19
09:30:00	80	5424	61.4	62.8467
09:45:00	62	4365	61.38	61.7
10:00:00	99	3312	61.06	61.65
10:15:00	55	1764	61.0713	61.43
10:30:00	92	2338	61.18	61.34
10:45:00	112	3246	61.245	61.39
11:00:00	157	17050	61.05	61.29
11:15:00	137	4297	61.1174	61.25
11:30:00	142	6172	61.02	61.2339
11:45:00	100	6449	61.0649	61.145
12:00:00	69	1863	61.1	61.24
12:15:00	110	3479	61.1136	61.335
12:30:00	110	2855	61.25	61.38
12:45:00	163	7207	61.03	61.3
13:00:00	124	4378	60.8746	61.1583
13:15:00	95	3890	60.77	61.0099
13:30:00	168	7087	60.8568	61.14
13:45:00	113	3511	61	61.1
14:00:00	119	5175	60.77	61.0325
14:15:00	112	5490	60.7995	60.91
14:30:00	116	11208	60.58	60.88
14:45:00	163	6725	60.6781	60.88
15:00:00	147	4178	60.76	60.92
15:15:00	189	5077	60.85	60.94
15:30:00	253	13599	60.69	60.95
15:45:00	579	19646	60.6	60.8116
16:00:00	5	241	60.63	60.63
18:30:00	1	2	61.86	61.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.