Short selling detail for GXO on 2024-10-23

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
08:00:00 1 9 62.37 62.37
09:30:00 20 510 60.66 61
09:45:00 40 1040 60.865 61.2099
10:00:00 97 1140 60.72 61.21
10:15:00 105 1991 60.69 61.24
10:30:00 105 4962 61.0599 61.5399
10:45:00 61 2151 61.0779 61.34
11:00:00 67 2457 61.2019 61.3358
11:15:00 97 2401 61.1474 61.2604
11:30:00 103 2770 61.13 61.1899
11:45:00 94 52803 61.13 61.41
12:00:00 90 2768 61.155 61.52
12:15:00 106 6384 61.1804 61.63
12:30:00 139 4623 61.5 61.66
12:45:00 79 1513 61.325 61.5892
13:00:00 85 1948 61.15 61.3727
13:15:00 86 1984 61.155 61.34
13:30:00 102 4813 61.2325 61.3068
13:45:00 65 2239 61.1842 61.2465
14:00:00 188 11956 61.11 61.2
14:15:00 176 4121 61.01 61.23
14:30:00 114 3864 61.129 61.414
14:45:00 90 3299 61.24 61.365
15:00:00 123 3033 61.2616 61.3819
15:15:00 181 3814 61.33 61.41
15:30:00 277 7406 61.3 61.52
15:45:00 610 24550 61.39 61.57
16:00:00 8 2603 61.47 61.47
08:00:00 1 9 62.37 62.37
09:30:00 20 510 60.66 61
09:45:00 40 1040 60.865 61.2099
10:00:00 97 1140 60.72 61.21
10:15:00 105 1991 60.69 61.24
10:30:00 105 4962 61.0599 61.5399
10:45:00 61 2151 61.0779 61.34
11:00:00 67 2457 61.2019 61.3358
11:15:00 97 2401 61.1474 61.2604
11:30:00 103 2770 61.13 61.1899
11:45:00 94 52803 61.13 61.41
12:00:00 90 2768 61.155 61.52
12:15:00 106 6384 61.1804 61.63
12:30:00 139 4623 61.5 61.66
12:45:00 79 1513 61.325 61.5892
13:00:00 85 1948 61.15 61.3727
13:15:00 86 1984 61.155 61.34
13:30:00 102 4813 61.2325 61.3068
13:45:00 65 2239 61.1842 61.2465
14:00:00 188 11956 61.11 61.2
14:15:00 176 4121 61.01 61.23
14:30:00 114 3864 61.129 61.414
14:45:00 90 3299 61.24 61.365
15:00:00 123 3033 61.2616 61.3819
15:15:00 181 3814 61.33 61.41
15:30:00 277 7406 61.3 61.52
15:45:00 610 24550 61.39 61.57
16:00:00 8 2603 61.47 61.47

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
08:00:00	1	9	62.37	62.37
09:30:00	20	510	60.66	61
09:45:00	40	1040	60.865	61.2099
10:00:00	97	1140	60.72	61.21
10:15:00	105	1991	60.69	61.24
10:30:00	105	4962	61.0599	61.5399
10:45:00	61	2151	61.0779	61.34
11:00:00	67	2457	61.2019	61.3358
11:15:00	97	2401	61.1474	61.2604
11:30:00	103	2770	61.13	61.1899
11:45:00	94	52803	61.13	61.41
12:00:00	90	2768	61.155	61.52
12:15:00	106	6384	61.1804	61.63
12:30:00	139	4623	61.5	61.66
12:45:00	79	1513	61.325	61.5892
13:00:00	85	1948	61.15	61.3727
13:15:00	86	1984	61.155	61.34
13:30:00	102	4813	61.2325	61.3068
13:45:00	65	2239	61.1842	61.2465
14:00:00	188	11956	61.11	61.2
14:15:00	176	4121	61.01	61.23
14:30:00	114	3864	61.129	61.414
14:45:00	90	3299	61.24	61.365
15:00:00	123	3033	61.2616	61.3819
15:15:00	181	3814	61.33	61.41
15:30:00	277	7406	61.3	61.52
15:45:00	610	24550	61.39	61.57
16:00:00	8	2603	61.47	61.47
08:00:00	1	9	62.37	62.37
09:30:00	20	510	60.66	61
09:45:00	40	1040	60.865	61.2099
10:00:00	97	1140	60.72	61.21
10:15:00	105	1991	60.69	61.24
10:30:00	105	4962	61.0599	61.5399
10:45:00	61	2151	61.0779	61.34
11:00:00	67	2457	61.2019	61.3358
11:15:00	97	2401	61.1474	61.2604
11:30:00	103	2770	61.13	61.1899
11:45:00	94	52803	61.13	61.41
12:00:00	90	2768	61.155	61.52
12:15:00	106	6384	61.1804	61.63
12:30:00	139	4623	61.5	61.66
12:45:00	79	1513	61.325	61.5892
13:00:00	85	1948	61.15	61.3727
13:15:00	86	1984	61.155	61.34
13:30:00	102	4813	61.2325	61.3068
13:45:00	65	2239	61.1842	61.2465
14:00:00	188	11956	61.11	61.2
14:15:00	176	4121	61.01	61.23
14:30:00	114	3864	61.129	61.414
14:45:00	90	3299	61.24	61.365
15:00:00	123	3033	61.2616	61.3819
15:15:00	181	3814	61.33	61.41
15:30:00	277	7406	61.3	61.52
15:45:00	610	24550	61.39	61.57
16:00:00	8	2603	61.47	61.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.