Short selling detail for GXO on 2024-10-24

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 59 4814 61.9 62.44
09:45:00 210 10543 61.88 62.15
10:00:00 193 12495 61.88 62.15
10:15:00 62 1495 61.795 62.06
10:30:00 37 979 61.8108 62.0293
10:45:00 80 2513 61.58 61.8799
11:00:00 88 3501 61.67 61.9
11:15:00 106 4964 61.62 61.81
11:30:00 141 7829 61.59 61.685
11:45:00 170 9985 61.59 61.73
12:00:00 196 5443 61.45 61.6675
12:15:00 133 4109 61.47 61.78
12:30:00 110 4357 61.54 61.805
12:45:00 120 1578 61.54 61.6629
13:00:00 151 2139 61.56 61.63
13:15:00 115 2801 61.55 61.71
13:30:00 117 2632 61.6509 61.97
13:45:00 104 3655 61.72 61.97
14:00:00 139 3647 61.69 61.79
14:15:00 103 2053 61.7 61.84
14:30:00 163 3340 61.66 61.87
14:45:00 137 4346 61.79 61.94
15:00:00 145 3921 61.905 62
15:15:00 305 13230 61.96 62.26
15:30:00 194 5608 61.84 62.02
15:45:00 485 16968 61.84 62.01
16:00:00 6 566 61.96 61.96
09:30:00 59 4814 61.9 62.44
09:45:00 210 10543 61.88 62.15
10:00:00 193 12495 61.88 62.15
10:15:00 62 1495 61.795 62.06
10:30:00 37 979 61.8108 62.0293
10:45:00 80 2513 61.58 61.8799
11:00:00 88 3501 61.67 61.9
11:15:00 106 4964 61.62 61.81
11:30:00 141 7829 61.59 61.685
11:45:00 170 9985 61.59 61.73
12:00:00 196 5443 61.45 61.6675
12:15:00 133 4109 61.47 61.78
12:30:00 110 4357 61.54 61.805
12:45:00 120 1578 61.54 61.6629
13:00:00 151 2139 61.56 61.63
13:15:00 115 2801 61.55 61.71
13:30:00 117 2632 61.6509 61.97
13:45:00 104 3655 61.72 61.97
14:00:00 139 3647 61.69 61.79
14:15:00 103 2053 61.7 61.84
14:30:00 163 3340 61.66 61.87
14:45:00 137 4346 61.79 61.94
15:00:00 145 3921 61.905 62
15:15:00 305 13230 61.96 62.26
15:30:00 194 5608 61.84 62.02
15:45:00 485 16968 61.84 62.01
16:00:00 6 566 61.96 61.96

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	59	4814	61.9	62.44
09:45:00	210	10543	61.88	62.15
10:00:00	193	12495	61.88	62.15
10:15:00	62	1495	61.795	62.06
10:30:00	37	979	61.8108	62.0293
10:45:00	80	2513	61.58	61.8799
11:00:00	88	3501	61.67	61.9
11:15:00	106	4964	61.62	61.81
11:30:00	141	7829	61.59	61.685
11:45:00	170	9985	61.59	61.73
12:00:00	196	5443	61.45	61.6675
12:15:00	133	4109	61.47	61.78
12:30:00	110	4357	61.54	61.805
12:45:00	120	1578	61.54	61.6629
13:00:00	151	2139	61.56	61.63
13:15:00	115	2801	61.55	61.71
13:30:00	117	2632	61.6509	61.97
13:45:00	104	3655	61.72	61.97
14:00:00	139	3647	61.69	61.79
14:15:00	103	2053	61.7	61.84
14:30:00	163	3340	61.66	61.87
14:45:00	137	4346	61.79	61.94
15:00:00	145	3921	61.905	62
15:15:00	305	13230	61.96	62.26
15:30:00	194	5608	61.84	62.02
15:45:00	485	16968	61.84	62.01
16:00:00	6	566	61.96	61.96
09:30:00	59	4814	61.9	62.44
09:45:00	210	10543	61.88	62.15
10:00:00	193	12495	61.88	62.15
10:15:00	62	1495	61.795	62.06
10:30:00	37	979	61.8108	62.0293
10:45:00	80	2513	61.58	61.8799
11:00:00	88	3501	61.67	61.9
11:15:00	106	4964	61.62	61.81
11:30:00	141	7829	61.59	61.685
11:45:00	170	9985	61.59	61.73
12:00:00	196	5443	61.45	61.6675
12:15:00	133	4109	61.47	61.78
12:30:00	110	4357	61.54	61.805
12:45:00	120	1578	61.54	61.6629
13:00:00	151	2139	61.56	61.63
13:15:00	115	2801	61.55	61.71
13:30:00	117	2632	61.6509	61.97
13:45:00	104	3655	61.72	61.97
14:00:00	139	3647	61.69	61.79
14:15:00	103	2053	61.7	61.84
14:30:00	163	3340	61.66	61.87
14:45:00	137	4346	61.79	61.94
15:00:00	145	3921	61.905	62
15:15:00	305	13230	61.96	62.26
15:30:00	194	5608	61.84	62.02
15:45:00	485	16968	61.84	62.01
16:00:00	6	566	61.96	61.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.