Short selling detail for GXO on 2024-10-25

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 20 1955 61.86 62.2935
09:45:00 79 1755 61.78 62.215
10:00:00 70 1867 61.77 62.11
10:15:00 41 690 61.8497 62.0095
10:30:00 84 3122 61.7601 62.015
10:45:00 117 4566 61.81 62
11:00:00 55 1049 61.67 61.8942
11:15:00 76 2617 61.491 61.7261
11:30:00 64 1716 61.24 61.5178
11:45:00 97 3433 61.22 61.45
12:00:00 62 1160 61.3 61.4238
12:15:00 52 1154 61.3542 61.45
12:30:00 63 1195 61.37 61.51
12:45:00 102 6367 61.385 61.5
13:00:00 72 1424 61.37 61.42
13:15:00 87 2765 61.06 61.3816
13:30:00 71 6225 61.0833 61.29
13:45:00 150 5637 61.1775 61.43
14:00:00 95 3142 61.035 61.3473
14:15:00 100 3950 60.88 61.0952
14:30:00 107 3502 60.9958 61.2825
14:45:00 125 3001 61.05 61.265
15:00:00 153 4896 60.9796 61.22
15:15:00 187 3914 61.1731 61.29
15:30:00 188 4330 61.24 61.41
15:45:00 471 21067 61.08 61.39
16:00:00 6 313 61.12 61.12
09:30:00 20 1955 61.86 62.2935
09:45:00 79 1755 61.78 62.215
10:00:00 70 1867 61.77 62.11
10:15:00 41 690 61.8497 62.0095
10:30:00 84 3122 61.7601 62.015
10:45:00 117 4566 61.81 62
11:00:00 55 1049 61.67 61.8942
11:15:00 76 2617 61.491 61.7261
11:30:00 64 1716 61.24 61.5178
11:45:00 97 3433 61.22 61.45
12:00:00 62 1160 61.3 61.4238
12:15:00 52 1154 61.3542 61.45
12:30:00 63 1195 61.37 61.51
12:45:00 102 6367 61.385 61.5
13:00:00 72 1424 61.37 61.42
13:15:00 87 2765 61.06 61.3816
13:30:00 71 6225 61.0833 61.29
13:45:00 150 5637 61.1775 61.43
14:00:00 95 3142 61.035 61.3473
14:15:00 100 3950 60.88 61.0952
14:30:00 107 3502 60.9958 61.2825
14:45:00 125 3001 61.05 61.265
15:00:00 153 4896 60.9796 61.22
15:15:00 187 3914 61.1731 61.29
15:30:00 188 4330 61.24 61.41
15:45:00 471 21067 61.08 61.39
16:00:00 6 313 61.12 61.12

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	20	1955	61.86	62.2935
09:45:00	79	1755	61.78	62.215
10:00:00	70	1867	61.77	62.11
10:15:00	41	690	61.8497	62.0095
10:30:00	84	3122	61.7601	62.015
10:45:00	117	4566	61.81	62
11:00:00	55	1049	61.67	61.8942
11:15:00	76	2617	61.491	61.7261
11:30:00	64	1716	61.24	61.5178
11:45:00	97	3433	61.22	61.45
12:00:00	62	1160	61.3	61.4238
12:15:00	52	1154	61.3542	61.45
12:30:00	63	1195	61.37	61.51
12:45:00	102	6367	61.385	61.5
13:00:00	72	1424	61.37	61.42
13:15:00	87	2765	61.06	61.3816
13:30:00	71	6225	61.0833	61.29
13:45:00	150	5637	61.1775	61.43
14:00:00	95	3142	61.035	61.3473
14:15:00	100	3950	60.88	61.0952
14:30:00	107	3502	60.9958	61.2825
14:45:00	125	3001	61.05	61.265
15:00:00	153	4896	60.9796	61.22
15:15:00	187	3914	61.1731	61.29
15:30:00	188	4330	61.24	61.41
15:45:00	471	21067	61.08	61.39
16:00:00	6	313	61.12	61.12
09:30:00	20	1955	61.86	62.2935
09:45:00	79	1755	61.78	62.215
10:00:00	70	1867	61.77	62.11
10:15:00	41	690	61.8497	62.0095
10:30:00	84	3122	61.7601	62.015
10:45:00	117	4566	61.81	62
11:00:00	55	1049	61.67	61.8942
11:15:00	76	2617	61.491	61.7261
11:30:00	64	1716	61.24	61.5178
11:45:00	97	3433	61.22	61.45
12:00:00	62	1160	61.3	61.4238
12:15:00	52	1154	61.3542	61.45
12:30:00	63	1195	61.37	61.51
12:45:00	102	6367	61.385	61.5
13:00:00	72	1424	61.37	61.42
13:15:00	87	2765	61.06	61.3816
13:30:00	71	6225	61.0833	61.29
13:45:00	150	5637	61.1775	61.43
14:00:00	95	3142	61.035	61.3473
14:15:00	100	3950	60.88	61.0952
14:30:00	107	3502	60.9958	61.2825
14:45:00	125	3001	61.05	61.265
15:00:00	153	4896	60.9796	61.22
15:15:00	187	3914	61.1731	61.29
15:30:00	188	4330	61.24	61.41
15:45:00	471	21067	61.08	61.39
16:00:00	6	313	61.12	61.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.