Short selling detail for GXO on 2024-10-28

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 19 857 61.11 61.6499
09:45:00 17 856 61.24 61.43
10:00:00 37 830 60.79 61.1978
10:15:00 55 1506 60.8 61.05
10:30:00 55 1652 60.9487 61.11
10:45:00 51 1595 61.0362 61.3625
11:00:00 63 3443 61.2689 61.43
11:15:00 65 1590 61.215 61.37
11:30:00 99 1106 61.11 61.28
11:45:00 56 1489 60.965 61.25
12:00:00 52 988 60.96 61.19
12:15:00 88 3440 61.0669 61.36
12:30:00 32 1430 61 61.2221
12:45:00 49 1154 60.9594 61.08
13:00:00 46 1574 61.0345 61.21
13:15:00 50 1281 61.15 61.2
13:30:00 58 985 61.1 61.18
13:45:00 79 2778 61.12 61.3
14:00:00 34 1385 60.99 61.271
14:15:00 53 3018 60.9 61.03
14:30:00 58 1817 60.84 60.9448
14:45:00 84 2252 60.89 61.01
15:00:00 79 2203 60.87 60.96
15:15:00 152 3002 60.85 60.919
15:30:00 193 5403 60.81 61.01
15:45:00 561 23567 60.62 60.9105
16:00:00 5 1059 60.66 60.66
09:30:00 19 857 61.11 61.6499
09:45:00 17 856 61.24 61.43
10:00:00 37 830 60.79 61.1978
10:15:00 55 1506 60.8 61.05
10:30:00 55 1652 60.9487 61.11
10:45:00 51 1595 61.0362 61.3625
11:00:00 63 3443 61.2689 61.43
11:15:00 65 1590 61.215 61.37
11:30:00 99 1106 61.11 61.28
11:45:00 56 1489 60.965 61.25
12:00:00 52 988 60.96 61.19
12:15:00 88 3440 61.0669 61.36
12:30:00 32 1430 61 61.2221
12:45:00 49 1154 60.9594 61.08
13:00:00 46 1574 61.0345 61.21
13:15:00 50 1281 61.15 61.2
13:30:00 58 985 61.1 61.18
13:45:00 79 2778 61.12 61.3
14:00:00 34 1385 60.99 61.271
14:15:00 53 3018 60.9 61.03
14:30:00 58 1817 60.84 60.9448
14:45:00 84 2252 60.89 61.01
15:00:00 79 2203 60.87 60.96
15:15:00 152 3002 60.85 60.919
15:30:00 193 5403 60.81 61.01
15:45:00 561 23567 60.62 60.9105
16:00:00 5 1059 60.66 60.66

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	19	857	61.11	61.6499
09:45:00	17	856	61.24	61.43
10:00:00	37	830	60.79	61.1978
10:15:00	55	1506	60.8	61.05
10:30:00	55	1652	60.9487	61.11
10:45:00	51	1595	61.0362	61.3625
11:00:00	63	3443	61.2689	61.43
11:15:00	65	1590	61.215	61.37
11:30:00	99	1106	61.11	61.28
11:45:00	56	1489	60.965	61.25
12:00:00	52	988	60.96	61.19
12:15:00	88	3440	61.0669	61.36
12:30:00	32	1430	61	61.2221
12:45:00	49	1154	60.9594	61.08
13:00:00	46	1574	61.0345	61.21
13:15:00	50	1281	61.15	61.2
13:30:00	58	985	61.1	61.18
13:45:00	79	2778	61.12	61.3
14:00:00	34	1385	60.99	61.271
14:15:00	53	3018	60.9	61.03
14:30:00	58	1817	60.84	60.9448
14:45:00	84	2252	60.89	61.01
15:00:00	79	2203	60.87	60.96
15:15:00	152	3002	60.85	60.919
15:30:00	193	5403	60.81	61.01
15:45:00	561	23567	60.62	60.9105
16:00:00	5	1059	60.66	60.66
09:30:00	19	857	61.11	61.6499
09:45:00	17	856	61.24	61.43
10:00:00	37	830	60.79	61.1978
10:15:00	55	1506	60.8	61.05
10:30:00	55	1652	60.9487	61.11
10:45:00	51	1595	61.0362	61.3625
11:00:00	63	3443	61.2689	61.43
11:15:00	65	1590	61.215	61.37
11:30:00	99	1106	61.11	61.28
11:45:00	56	1489	60.965	61.25
12:00:00	52	988	60.96	61.19
12:15:00	88	3440	61.0669	61.36
12:30:00	32	1430	61	61.2221
12:45:00	49	1154	60.9594	61.08
13:00:00	46	1574	61.0345	61.21
13:15:00	50	1281	61.15	61.2
13:30:00	58	985	61.1	61.18
13:45:00	79	2778	61.12	61.3
14:00:00	34	1385	60.99	61.271
14:15:00	53	3018	60.9	61.03
14:30:00	58	1817	60.84	60.9448
14:45:00	84	2252	60.89	61.01
15:00:00	79	2203	60.87	60.96
15:15:00	152	3002	60.85	60.919
15:30:00	193	5403	60.81	61.01
15:45:00	561	23567	60.62	60.9105
16:00:00	5	1059	60.66	60.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.