Short selling detail for GXO on 2024-10-29

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 22 1878 59.92 60.858
09:45:00 37 1750 60.045 60.4699
10:00:00 36 1438 60.35 60.69
10:15:00 39 1736 60.54 60.8162
10:30:00 52 1581 60.55 60.691
10:45:00 63 2483 60.56 60.7133
11:00:00 60 1547 60.57 60.68
11:15:00 98 4606 60.5425 60.665
11:30:00 63 984 60.5895 60.695
11:45:00 65 1807 60.59 60.66
12:00:00 93 2075 60.58 60.705
12:15:00 100 3931 60.5 60.64
12:30:00 71 2318 60.471 60.64
12:45:00 48 1126 60.5 60.6
13:00:00 72 1287 60.4 60.54
13:15:00 65 2760 60.4633 60.76
13:30:00 63 1716 60.622 60.79
13:45:00 68 1852 60.6714 60.77
14:00:00 62 2128 60.582 60.7214
14:15:00 40 1006 60.45 60.6321
14:30:00 57 2950 60.36 60.54
14:45:00 61 1625 60.42 60.48
15:00:00 75 3188 60.29 60.49
15:15:00 82 2909 60.24 60.3913
15:30:00 145 4213 60.14 60.345
15:45:00 284 13142 60.17 60.425
16:00:00 3 305 60.42 60.42
09:30:00 22 1878 59.92 60.858
09:45:00 37 1750 60.045 60.4699
10:00:00 36 1438 60.35 60.69
10:15:00 39 1736 60.54 60.8162
10:30:00 52 1581 60.55 60.691
10:45:00 63 2483 60.56 60.7133
11:00:00 60 1547 60.57 60.68
11:15:00 98 4606 60.5425 60.665
11:30:00 63 984 60.5895 60.695
11:45:00 65 1807 60.59 60.66
12:00:00 93 2075 60.58 60.705
12:15:00 100 3931 60.5 60.64
12:30:00 71 2318 60.471 60.64
12:45:00 48 1126 60.5 60.6
13:00:00 72 1287 60.4 60.54
13:15:00 65 2760 60.4633 60.76
13:30:00 63 1716 60.622 60.79
13:45:00 68 1852 60.6714 60.77
14:00:00 62 2128 60.582 60.7214
14:15:00 40 1006 60.45 60.6321
14:30:00 57 2950 60.36 60.54
14:45:00 61 1625 60.42 60.48
15:00:00 75 3188 60.29 60.49
15:15:00 82 2909 60.24 60.3913
15:30:00 145 4213 60.14 60.345
15:45:00 284 13142 60.17 60.425
16:00:00 3 305 60.42 60.42

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	22	1878	59.92	60.858
09:45:00	37	1750	60.045	60.4699
10:00:00	36	1438	60.35	60.69
10:15:00	39	1736	60.54	60.8162
10:30:00	52	1581	60.55	60.691
10:45:00	63	2483	60.56	60.7133
11:00:00	60	1547	60.57	60.68
11:15:00	98	4606	60.5425	60.665
11:30:00	63	984	60.5895	60.695
11:45:00	65	1807	60.59	60.66
12:00:00	93	2075	60.58	60.705
12:15:00	100	3931	60.5	60.64
12:30:00	71	2318	60.471	60.64
12:45:00	48	1126	60.5	60.6
13:00:00	72	1287	60.4	60.54
13:15:00	65	2760	60.4633	60.76
13:30:00	63	1716	60.622	60.79
13:45:00	68	1852	60.6714	60.77
14:00:00	62	2128	60.582	60.7214
14:15:00	40	1006	60.45	60.6321
14:30:00	57	2950	60.36	60.54
14:45:00	61	1625	60.42	60.48
15:00:00	75	3188	60.29	60.49
15:15:00	82	2909	60.24	60.3913
15:30:00	145	4213	60.14	60.345
15:45:00	284	13142	60.17	60.425
16:00:00	3	305	60.42	60.42
09:30:00	22	1878	59.92	60.858
09:45:00	37	1750	60.045	60.4699
10:00:00	36	1438	60.35	60.69
10:15:00	39	1736	60.54	60.8162
10:30:00	52	1581	60.55	60.691
10:45:00	63	2483	60.56	60.7133
11:00:00	60	1547	60.57	60.68
11:15:00	98	4606	60.5425	60.665
11:30:00	63	984	60.5895	60.695
11:45:00	65	1807	60.59	60.66
12:00:00	93	2075	60.58	60.705
12:15:00	100	3931	60.5	60.64
12:30:00	71	2318	60.471	60.64
12:45:00	48	1126	60.5	60.6
13:00:00	72	1287	60.4	60.54
13:15:00	65	2760	60.4633	60.76
13:30:00	63	1716	60.622	60.79
13:45:00	68	1852	60.6714	60.77
14:00:00	62	2128	60.582	60.7214
14:15:00	40	1006	60.45	60.6321
14:30:00	57	2950	60.36	60.54
14:45:00	61	1625	60.42	60.48
15:00:00	75	3188	60.29	60.49
15:15:00	82	2909	60.24	60.3913
15:30:00	145	4213	60.14	60.345
15:45:00	284	13142	60.17	60.425
16:00:00	3	305	60.42	60.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.