Short selling detail for GXO on 2024-10-30

Stock Name	GXO Logistics Inc
Ticker	GXO(USD) NYSE

Time Number of Short Trades Number of GXO Shares Shorted Lowest GXO Selling Price Highest GXO Selling Price
09:30:00 36 2510 60.055 60.86
09:45:00 41 1340 60.86 61.3238
10:00:00 43 2740 61.08 61.555
10:15:00 84 3644 61.381 61.59
10:30:00 63 6760 61.39 61.5
10:45:00 51 3571 61.21 61.47
11:00:00 40 2954 61.065 61.32
11:15:00 76 3587 61.065 61.3
11:30:00 54 2459 61.25 61.5
11:45:00 100 5644 61.445 61.675
12:00:00 46 1185 61.5015 61.615
12:15:00 95 4254 61.515 61.93
12:30:00 52 3389 61.63 61.778
12:45:00 79 3208 61.65 61.76
13:00:00 115 4647 61.68 61.95
13:15:00 120 9150 61.89 62.05
13:30:00 156 8177 61.8 62.0023
13:45:00 50 1414 61.71 61.9881
14:00:00 84 2042 61.78 61.91
14:15:00 74 2109 61.8099 61.96
14:30:00 111 6115 61.762 61.9123
14:45:00 75 3275 61.76 61.885
15:00:00 141 5303 61.79 61.92
15:15:00 165 4886 61.8 61.9
15:30:00 240 8393 61.714 61.85
15:45:00 394 23108 61.78 61.95
16:00:00 2 1399 61.92 61.92
09:30:00 36 2510 60.055 60.86
09:45:00 41 1340 60.86 61.3238
10:00:00 43 2740 61.08 61.555
10:15:00 84 3644 61.381 61.59
10:30:00 63 6760 61.39 61.5
10:45:00 51 3571 61.21 61.47
11:00:00 40 2954 61.065 61.32
11:15:00 76 3587 61.065 61.3
11:30:00 54 2459 61.25 61.5
11:45:00 100 5644 61.445 61.675
12:00:00 46 1185 61.5015 61.615
12:15:00 95 4254 61.515 61.93
12:30:00 52 3389 61.63 61.778
12:45:00 79 3208 61.65 61.76
13:00:00 115 4647 61.68 61.95
13:15:00 120 9150 61.89 62.05
13:30:00 156 8177 61.8 62.0023
13:45:00 50 1414 61.71 61.9881
14:00:00 84 2042 61.78 61.91
14:15:00 74 2109 61.8099 61.96
14:30:00 111 6115 61.762 61.9123
14:45:00 75 3275 61.76 61.885
15:00:00 141 5303 61.79 61.92
15:15:00 165 4886 61.8 61.9
15:30:00 240 8393 61.714 61.85
15:45:00 394 23108 61.78 61.95
16:00:00 2 1399 61.92 61.92

Time	Number of Short Trades	Number of GXO Shares Shorted	Lowest GXO Selling Price	Highest GXO Selling Price
09:30:00	36	2510	60.055	60.86
09:45:00	41	1340	60.86	61.3238
10:00:00	43	2740	61.08	61.555
10:15:00	84	3644	61.381	61.59
10:30:00	63	6760	61.39	61.5
10:45:00	51	3571	61.21	61.47
11:00:00	40	2954	61.065	61.32
11:15:00	76	3587	61.065	61.3
11:30:00	54	2459	61.25	61.5
11:45:00	100	5644	61.445	61.675
12:00:00	46	1185	61.5015	61.615
12:15:00	95	4254	61.515	61.93
12:30:00	52	3389	61.63	61.778
12:45:00	79	3208	61.65	61.76
13:00:00	115	4647	61.68	61.95
13:15:00	120	9150	61.89	62.05
13:30:00	156	8177	61.8	62.0023
13:45:00	50	1414	61.71	61.9881
14:00:00	84	2042	61.78	61.91
14:15:00	74	2109	61.8099	61.96
14:30:00	111	6115	61.762	61.9123
14:45:00	75	3275	61.76	61.885
15:00:00	141	5303	61.79	61.92
15:15:00	165	4886	61.8	61.9
15:30:00	240	8393	61.714	61.85
15:45:00	394	23108	61.78	61.95
16:00:00	2	1399	61.92	61.92
09:30:00	36	2510	60.055	60.86
09:45:00	41	1340	60.86	61.3238
10:00:00	43	2740	61.08	61.555
10:15:00	84	3644	61.381	61.59
10:30:00	63	6760	61.39	61.5
10:45:00	51	3571	61.21	61.47
11:00:00	40	2954	61.065	61.32
11:15:00	76	3587	61.065	61.3
11:30:00	54	2459	61.25	61.5
11:45:00	100	5644	61.445	61.675
12:00:00	46	1185	61.5015	61.615
12:15:00	95	4254	61.515	61.93
12:30:00	52	3389	61.63	61.778
12:45:00	79	3208	61.65	61.76
13:00:00	115	4647	61.68	61.95
13:15:00	120	9150	61.89	62.05
13:30:00	156	8177	61.8	62.0023
13:45:00	50	1414	61.71	61.9881
14:00:00	84	2042	61.78	61.91
14:15:00	74	2109	61.8099	61.96
14:30:00	111	6115	61.762	61.9123
14:45:00	75	3275	61.76	61.885
15:00:00	141	5303	61.79	61.92
15:15:00	165	4886	61.8	61.9
15:30:00	240	8393	61.714	61.85
15:45:00	394	23108	61.78	61.95
16:00:00	2	1399	61.92	61.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.