| Stock Name | Haemonetics Corporation |
| Ticker | HAE(USD) NYSE |
| Time | Number of Short Trades | Number of HAE Shares Shorted | Lowest HAE Selling Price | Highest HAE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 227 | 75.84 | 76.275 |
| 09:45:00 | 45 | 925 | 75.62 | 76.18 |
| 10:00:00 | 71 | 1560 | 75.49 | 76.48 |
| 10:15:00 | 156 | 1671 | 76.0704 | 76.75 |
| 10:30:00 | 75 | 1478 | 76.25 | 76.65 |
| 10:45:00 | 103 | 2522 | 76.1 | 76.69 |
| 11:00:00 | 80 | 1071 | 76.415 | 76.68 |
| 11:15:00 | 140 | 4732 | 76.25 | 76.65 |
| 11:30:00 | 102 | 1123 | 76.11 | 76.51 |
| 11:45:00 | 550 | 40505 | 75.41 | 76.21 |
| 12:00:00 | 55 | 1570 | 75.005 | 75.7052 |
| 12:15:00 | 128 | 3151 | 74.74 | 75.12 |
| 12:30:00 | 139 | 3063 | 74.7 | 75.29 |
| 12:45:00 | 75 | 902 | 75.165 | 75.35 |
| 13:00:00 | 56 | 616 | 75.16 | 75.5 |
| 13:15:00 | 61 | 837 | 75.38 | 75.66 |
| 13:30:00 | 85 | 6021 | 75.25 | 75.75 |
| 13:45:00 | 46 | 688 | 75.35 | 75.64 |
| 14:00:00 | 44 | 382 | 75.27 | 75.5 |
| 14:15:00 | 77 | 1394 | 75.38 | 75.69 |
| 14:30:00 | 114 | 2141 | 75.55 | 75.81 |
| 14:45:00 | 124 | 4944 | 75.6 | 75.98 |
| 15:00:00 | 74 | 1236 | 75.435 | 75.7102 |
| 15:15:00 | 101 | 2478 | 75.365 | 75.63 |
| 15:30:00 | 172 | 5076 | 75.5444 | 75.84 |
| 15:45:00 | 415 | 13943 | 75.44 | 75.7584 |
| 16:00:00 | 16 | 4652 | 75.56 | 75.56 |
| 09:30:00 | 10 | 227 | 75.84 | 76.275 |
| 09:45:00 | 45 | 925 | 75.62 | 76.18 |
| 10:00:00 | 71 | 1560 | 75.49 | 76.48 |
| 10:15:00 | 156 | 1671 | 76.0704 | 76.75 |
| 10:30:00 | 75 | 1478 | 76.25 | 76.65 |
| 10:45:00 | 103 | 2522 | 76.1 | 76.69 |
| 11:00:00 | 80 | 1071 | 76.415 | 76.68 |
| 11:15:00 | 140 | 4732 | 76.25 | 76.65 |
| 11:30:00 | 102 | 1123 | 76.11 | 76.51 |
| 11:45:00 | 550 | 40505 | 75.41 | 76.21 |
| 12:00:00 | 55 | 1570 | 75.005 | 75.7052 |
| 12:15:00 | 128 | 3151 | 74.74 | 75.12 |
| 12:30:00 | 139 | 3063 | 74.7 | 75.29 |
| 12:45:00 | 75 | 902 | 75.165 | 75.35 |
| 13:00:00 | 56 | 616 | 75.16 | 75.5 |
| 13:15:00 | 61 | 837 | 75.38 | 75.66 |
| 13:30:00 | 85 | 6021 | 75.25 | 75.75 |
| 13:45:00 | 46 | 688 | 75.35 | 75.64 |
| 14:00:00 | 44 | 382 | 75.27 | 75.5 |
| 14:15:00 | 77 | 1394 | 75.38 | 75.69 |
| 14:30:00 | 114 | 2141 | 75.55 | 75.81 |
| 14:45:00 | 124 | 4944 | 75.6 | 75.98 |
| 15:00:00 | 74 | 1236 | 75.435 | 75.7102 |
| 15:15:00 | 101 | 2478 | 75.365 | 75.63 |
| 15:30:00 | 172 | 5076 | 75.5444 | 75.84 |
| 15:45:00 | 415 | 13943 | 75.44 | 75.7584 |
| 16:00:00 | 16 | 4652 | 75.56 | 75.56 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.