| Stock Name | Haemonetics Corporation |
| Ticker | HAE(USD) NYSE |
| Time | Number of Short Trades | Number of HAE Shares Shorted | Lowest HAE Selling Price | Highest HAE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 27 | 1243 | 75.99 | 76.58 |
| 09:45:00 | 55 | 1011 | 75.69 | 76.1529 |
| 10:00:00 | 90 | 2387 | 75.745 | 76.63 |
| 10:15:00 | 94 | 4838 | 76.475 | 77.07 |
| 10:30:00 | 163 | 5486 | 76.64 | 77.07 |
| 10:45:00 | 72 | 1810 | 76.29 | 77.09 |
| 11:00:00 | 95 | 718 | 76.25 | 76.6251 |
| 11:15:00 | 112 | 2233 | 76.02 | 76.3731 |
| 11:30:00 | 138 | 3204 | 76.02 | 76.2328 |
| 11:45:00 | 78 | 2079 | 75.805 | 76.2 |
| 12:00:00 | 84 | 1030 | 75.61 | 75.9668 |
| 12:15:00 | 56 | 1742 | 75.7597 | 76.14 |
| 12:30:00 | 67 | 1479 | 75.9026 | 76.14 |
| 12:45:00 | 76 | 20080 | 75.85 | 76.07 |
| 13:00:00 | 94 | 1424 | 75.84 | 76.135 |
| 13:15:00 | 78 | 895 | 75.83 | 75.98 |
| 13:30:00 | 138 | 3649 | 75.815 | 75.97 |
| 13:45:00 | 108 | 2170 | 75.715 | 75.94 |
| 14:00:00 | 133 | 3018 | 75.7 | 76.02 |
| 14:15:00 | 99 | 1311 | 75.535 | 75.82 |
| 14:30:00 | 113 | 1970 | 75.685 | 76.03 |
| 14:45:00 | 111 | 1925 | 75.71 | 75.9499 |
| 15:00:00 | 164 | 2619 | 75.66 | 75.85 |
| 15:15:00 | 142 | 2779 | 75.62 | 75.81 |
| 15:30:00 | 250 | 6025 | 75.71 | 75.94 |
| 15:45:00 | 322 | 13223 | 75.62 | 76.1899 |
| 16:00:00 | 7 | 2582 | 75.73 | 75.73 |
| 09:30:00 | 27 | 1243 | 75.99 | 76.58 |
| 09:45:00 | 55 | 1011 | 75.69 | 76.1529 |
| 10:00:00 | 90 | 2387 | 75.745 | 76.63 |
| 10:15:00 | 94 | 4838 | 76.475 | 77.07 |
| 10:30:00 | 163 | 5486 | 76.64 | 77.07 |
| 10:45:00 | 72 | 1810 | 76.29 | 77.09 |
| 11:00:00 | 95 | 718 | 76.25 | 76.6251 |
| 11:15:00 | 112 | 2233 | 76.02 | 76.3731 |
| 11:30:00 | 138 | 3204 | 76.02 | 76.2328 |
| 11:45:00 | 78 | 2079 | 75.805 | 76.2 |
| 12:00:00 | 84 | 1030 | 75.61 | 75.9668 |
| 12:15:00 | 56 | 1742 | 75.7597 | 76.14 |
| 12:30:00 | 67 | 1479 | 75.9026 | 76.14 |
| 12:45:00 | 76 | 20080 | 75.85 | 76.07 |
| 13:00:00 | 94 | 1424 | 75.84 | 76.135 |
| 13:15:00 | 78 | 895 | 75.83 | 75.98 |
| 13:30:00 | 138 | 3649 | 75.815 | 75.97 |
| 13:45:00 | 108 | 2170 | 75.715 | 75.94 |
| 14:00:00 | 133 | 3018 | 75.7 | 76.02 |
| 14:15:00 | 99 | 1311 | 75.535 | 75.82 |
| 14:30:00 | 113 | 1970 | 75.685 | 76.03 |
| 14:45:00 | 111 | 1925 | 75.71 | 75.9499 |
| 15:00:00 | 164 | 2619 | 75.66 | 75.85 |
| 15:15:00 | 142 | 2779 | 75.62 | 75.81 |
| 15:30:00 | 250 | 6025 | 75.71 | 75.94 |
| 15:45:00 | 322 | 13223 | 75.62 | 76.1899 |
| 16:00:00 | 7 | 2582 | 75.73 | 75.73 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.