Short selling detail for HAFC on 2024-10-18

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 19 850 20.81 21.27
09:45:00 12 604 20.885 20.97
10:00:00 22 1064 20.885 21.01
10:15:00 35 1058 20.918 21.01
10:30:00 34 1456 20.9064 21.02
10:45:00 17 639 20.865 20.94
11:00:00 18 213 20.8231 20.88
11:15:00 23 371 20.815 20.8428
11:30:00 49 924 20.78 20.865
11:45:00 13 224 20.8121 20.855
12:00:00 12 295 20.77 20.82
12:15:00 13 229 20.804 20.845
12:30:00 23 577 20.755 20.82
12:45:00 22 759 20.74 20.8238
13:00:00 20 212 20.73 20.7966
13:15:00 31 525 20.705 20.76
13:30:00 22 437 20.7412 20.815
13:45:00 28 1254 20.74 20.785
14:00:00 20 354 20.76 20.8143
14:15:00 12 79 20.76 20.8
14:30:00 13 204 20.73 20.78
14:45:00 39 711 20.72 20.785
15:00:00 22 389 20.7385 20.78
15:15:00 18 408 20.6869 20.7493
15:30:00 56 2364 20.64 20.73
15:45:00 133 5571 20.66 20.785
16:00:00 4 1105 20.65 20.65
09:30:00 19 850 20.81 21.27
09:45:00 12 604 20.885 20.97
10:00:00 22 1064 20.885 21.01
10:15:00 35 1058 20.918 21.01
10:30:00 34 1456 20.9064 21.02
10:45:00 17 639 20.865 20.94
11:00:00 18 213 20.8231 20.88
11:15:00 23 371 20.815 20.8428
11:30:00 49 924 20.78 20.865
11:45:00 13 224 20.8121 20.855
12:00:00 12 295 20.77 20.82
12:15:00 13 229 20.804 20.845
12:30:00 23 577 20.755 20.82
12:45:00 22 759 20.74 20.8238
13:00:00 20 212 20.73 20.7966
13:15:00 31 525 20.705 20.76
13:30:00 22 437 20.7412 20.815
13:45:00 28 1254 20.74 20.785
14:00:00 20 354 20.76 20.8143
14:15:00 12 79 20.76 20.8
14:30:00 13 204 20.73 20.78
14:45:00 39 711 20.72 20.785
15:00:00 22 389 20.7385 20.78
15:15:00 18 408 20.6869 20.7493
15:30:00 56 2364 20.64 20.73
15:45:00 133 5571 20.66 20.785
16:00:00 4 1105 20.65 20.65

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	19	850	20.81	21.27
09:45:00	12	604	20.885	20.97
10:00:00	22	1064	20.885	21.01
10:15:00	35	1058	20.918	21.01
10:30:00	34	1456	20.9064	21.02
10:45:00	17	639	20.865	20.94
11:00:00	18	213	20.8231	20.88
11:15:00	23	371	20.815	20.8428
11:30:00	49	924	20.78	20.865
11:45:00	13	224	20.8121	20.855
12:00:00	12	295	20.77	20.82
12:15:00	13	229	20.804	20.845
12:30:00	23	577	20.755	20.82
12:45:00	22	759	20.74	20.8238
13:00:00	20	212	20.73	20.7966
13:15:00	31	525	20.705	20.76
13:30:00	22	437	20.7412	20.815
13:45:00	28	1254	20.74	20.785
14:00:00	20	354	20.76	20.8143
14:15:00	12	79	20.76	20.8
14:30:00	13	204	20.73	20.78
14:45:00	39	711	20.72	20.785
15:00:00	22	389	20.7385	20.78
15:15:00	18	408	20.6869	20.7493
15:30:00	56	2364	20.64	20.73
15:45:00	133	5571	20.66	20.785
16:00:00	4	1105	20.65	20.65
09:30:00	19	850	20.81	21.27
09:45:00	12	604	20.885	20.97
10:00:00	22	1064	20.885	21.01
10:15:00	35	1058	20.918	21.01
10:30:00	34	1456	20.9064	21.02
10:45:00	17	639	20.865	20.94
11:00:00	18	213	20.8231	20.88
11:15:00	23	371	20.815	20.8428
11:30:00	49	924	20.78	20.865
11:45:00	13	224	20.8121	20.855
12:00:00	12	295	20.77	20.82
12:15:00	13	229	20.804	20.845
12:30:00	23	577	20.755	20.82
12:45:00	22	759	20.74	20.8238
13:00:00	20	212	20.73	20.7966
13:15:00	31	525	20.705	20.76
13:30:00	22	437	20.7412	20.815
13:45:00	28	1254	20.74	20.785
14:00:00	20	354	20.76	20.8143
14:15:00	12	79	20.76	20.8
14:30:00	13	204	20.73	20.78
14:45:00	39	711	20.72	20.785
15:00:00	22	389	20.7385	20.78
15:15:00	18	408	20.6869	20.7493
15:30:00	56	2364	20.64	20.73
15:45:00	133	5571	20.66	20.785
16:00:00	4	1105	20.65	20.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.