Short selling detail for HAFC on 2024-10-21

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 16 684 20.4778 20.9389
09:45:00 36 2852 20.36 20.51
10:00:00 26 1144 20.33 20.455
10:15:00 19 880 20.255 20.34
10:30:00 16 778 20.22 20.3
10:45:00 12 451 20.2286 20.32
11:00:00 39 2263 20.07 20.26
11:15:00 26 879 20.05 20.16
11:30:00 23 875 20.055 20.1235
11:45:00 9 299 20.1036 20.17
12:00:00 13 530 20.12 20.1768
12:15:00 9 405 20.0801 20.125
12:30:00 11 467 20.06 20.105
12:45:00 10 359 20.06 20.08
13:00:00 22 805 20.063 20.13
13:15:00 13 438 20.08 20.155
13:30:00 9 384 20.055 20.0885
13:45:00 5 329 20.03 20.07
14:00:00 27 1962 19.985 20.11
14:15:00 19 1749 20.09 20.1399
14:30:00 21 797 20.08 20.14
14:45:00 18 947 20.035 20.12
15:00:00 34 579 19.98 20.065
15:15:00 62 1861 19.96 20.03
15:30:00 54 2694 19.96 20.03
15:45:00 178 8038 19.94 20.03
09:30:00 16 684 20.4778 20.9389
09:45:00 36 2852 20.36 20.51
10:00:00 26 1144 20.33 20.455
10:15:00 19 880 20.255 20.34
10:30:00 16 778 20.22 20.3
10:45:00 12 451 20.2286 20.32
11:00:00 39 2263 20.07 20.26
11:15:00 26 879 20.05 20.16
11:30:00 23 875 20.055 20.1235
11:45:00 9 299 20.1036 20.17
12:00:00 13 530 20.12 20.1768
12:15:00 9 405 20.0801 20.125
12:30:00 11 467 20.06 20.105
12:45:00 10 359 20.06 20.08
13:00:00 22 805 20.063 20.13
13:15:00 13 438 20.08 20.155
13:30:00 9 384 20.055 20.0885
13:45:00 5 329 20.03 20.07
14:00:00 27 1962 19.985 20.11
14:15:00 19 1749 20.09 20.1399
14:30:00 21 797 20.08 20.14
14:45:00 18 947 20.035 20.12
15:00:00 34 579 19.98 20.065
15:15:00 62 1861 19.96 20.03
15:30:00 54 2694 19.96 20.03
15:45:00 178 8038 19.94 20.03

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	16	684	20.4778	20.9389
09:45:00	36	2852	20.36	20.51
10:00:00	26	1144	20.33	20.455
10:15:00	19	880	20.255	20.34
10:30:00	16	778	20.22	20.3
10:45:00	12	451	20.2286	20.32
11:00:00	39	2263	20.07	20.26
11:15:00	26	879	20.05	20.16
11:30:00	23	875	20.055	20.1235
11:45:00	9	299	20.1036	20.17
12:00:00	13	530	20.12	20.1768
12:15:00	9	405	20.0801	20.125
12:30:00	11	467	20.06	20.105
12:45:00	10	359	20.06	20.08
13:00:00	22	805	20.063	20.13
13:15:00	13	438	20.08	20.155
13:30:00	9	384	20.055	20.0885
13:45:00	5	329	20.03	20.07
14:00:00	27	1962	19.985	20.11
14:15:00	19	1749	20.09	20.1399
14:30:00	21	797	20.08	20.14
14:45:00	18	947	20.035	20.12
15:00:00	34	579	19.98	20.065
15:15:00	62	1861	19.96	20.03
15:30:00	54	2694	19.96	20.03
15:45:00	178	8038	19.94	20.03
09:30:00	16	684	20.4778	20.9389
09:45:00	36	2852	20.36	20.51
10:00:00	26	1144	20.33	20.455
10:15:00	19	880	20.255	20.34
10:30:00	16	778	20.22	20.3
10:45:00	12	451	20.2286	20.32
11:00:00	39	2263	20.07	20.26
11:15:00	26	879	20.05	20.16
11:30:00	23	875	20.055	20.1235
11:45:00	9	299	20.1036	20.17
12:00:00	13	530	20.12	20.1768
12:15:00	9	405	20.0801	20.125
12:30:00	11	467	20.06	20.105
12:45:00	10	359	20.06	20.08
13:00:00	22	805	20.063	20.13
13:15:00	13	438	20.08	20.155
13:30:00	9	384	20.055	20.0885
13:45:00	5	329	20.03	20.07
14:00:00	27	1962	19.985	20.11
14:15:00	19	1749	20.09	20.1399
14:30:00	21	797	20.08	20.14
14:45:00	18	947	20.035	20.12
15:00:00	34	579	19.98	20.065
15:15:00	62	1861	19.96	20.03
15:30:00	54	2694	19.96	20.03
15:45:00	178	8038	19.94	20.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.