Short selling detail for HAFC on 2024-10-22

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 7 264 20.03 20.14
09:45:00 30 676 19.89 20.07
10:00:00 15 1246 19.915 20.01
10:15:00 33 376 19.91 19.98
10:30:00 13 204 19.95 20.065
10:45:00 6 160 20.05 20.085
11:00:00 7 200 19.97 20.055
11:15:00 8 316 20 20.05
11:30:00 10 231 20.0073 20.03
11:45:00 14 303 19.9601 20.015
12:00:00 23 433 19.965 20.06
12:15:00 24 902 20 20.04
12:30:00 17 401 20.06 20.1292
12:45:00 19 280 20.0262 20.1124
13:00:00 8 116 20.04 20.07
13:15:00 11 132 20.01 20.0498
13:30:00 21 1290 20 20.09
13:45:00 26 551 20.0524 20.11
14:00:00 11 229 20.07 20.101
14:15:00 19 440 20.08 20.11
14:30:00 14 167 20.08 20.1
14:45:00 18 426 20.06 20.105
15:00:00 20 560 20.07 20.15
15:15:00 17 337 20.1205 20.16
15:30:00 41 1324 20.14 20.18
15:45:00 71 2496 20.1398 20.195
16:00:00 2 836 20.13 20.13
16:15:00 1 1 20.13 20.13
09:30:00 7 264 20.03 20.14
09:45:00 30 676 19.89 20.07
10:00:00 15 1246 19.915 20.01
10:15:00 33 376 19.91 19.98
10:30:00 13 204 19.95 20.065
10:45:00 6 160 20.05 20.085
11:00:00 7 200 19.97 20.055
11:15:00 8 316 20 20.05
11:30:00 10 231 20.0073 20.03
11:45:00 14 303 19.9601 20.015
12:00:00 23 433 19.965 20.06
12:15:00 24 902 20 20.04
12:30:00 17 401 20.06 20.1292
12:45:00 19 280 20.0262 20.1124
13:00:00 8 116 20.04 20.07
13:15:00 11 132 20.01 20.0498
13:30:00 21 1290 20 20.09
13:45:00 26 551 20.0524 20.11
14:00:00 11 229 20.07 20.101
14:15:00 19 440 20.08 20.11
14:30:00 14 167 20.08 20.1
14:45:00 18 426 20.06 20.105
15:00:00 20 560 20.07 20.15
15:15:00 17 337 20.1205 20.16
15:30:00 41 1324 20.14 20.18
15:45:00 71 2496 20.1398 20.195
16:00:00 2 836 20.13 20.13
16:15:00 1 1 20.13 20.13

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	7	264	20.03	20.14
09:45:00	30	676	19.89	20.07
10:00:00	15	1246	19.915	20.01
10:15:00	33	376	19.91	19.98
10:30:00	13	204	19.95	20.065
10:45:00	6	160	20.05	20.085
11:00:00	7	200	19.97	20.055
11:15:00	8	316	20	20.05
11:30:00	10	231	20.0073	20.03
11:45:00	14	303	19.9601	20.015
12:00:00	23	433	19.965	20.06
12:15:00	24	902	20	20.04
12:30:00	17	401	20.06	20.1292
12:45:00	19	280	20.0262	20.1124
13:00:00	8	116	20.04	20.07
13:15:00	11	132	20.01	20.0498
13:30:00	21	1290	20	20.09
13:45:00	26	551	20.0524	20.11
14:00:00	11	229	20.07	20.101
14:15:00	19	440	20.08	20.11
14:30:00	14	167	20.08	20.1
14:45:00	18	426	20.06	20.105
15:00:00	20	560	20.07	20.15
15:15:00	17	337	20.1205	20.16
15:30:00	41	1324	20.14	20.18
15:45:00	71	2496	20.1398	20.195
16:00:00	2	836	20.13	20.13
16:15:00	1	1	20.13	20.13
09:30:00	7	264	20.03	20.14
09:45:00	30	676	19.89	20.07
10:00:00	15	1246	19.915	20.01
10:15:00	33	376	19.91	19.98
10:30:00	13	204	19.95	20.065
10:45:00	6	160	20.05	20.085
11:00:00	7	200	19.97	20.055
11:15:00	8	316	20	20.05
11:30:00	10	231	20.0073	20.03
11:45:00	14	303	19.9601	20.015
12:00:00	23	433	19.965	20.06
12:15:00	24	902	20	20.04
12:30:00	17	401	20.06	20.1292
12:45:00	19	280	20.0262	20.1124
13:00:00	8	116	20.04	20.07
13:15:00	11	132	20.01	20.0498
13:30:00	21	1290	20	20.09
13:45:00	26	551	20.0524	20.11
14:00:00	11	229	20.07	20.101
14:15:00	19	440	20.08	20.11
14:30:00	14	167	20.08	20.1
14:45:00	18	426	20.06	20.105
15:00:00	20	560	20.07	20.15
15:15:00	17	337	20.1205	20.16
15:30:00	41	1324	20.14	20.18
15:45:00	71	2496	20.1398	20.195
16:00:00	2	836	20.13	20.13
16:15:00	1	1	20.13	20.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.