Short selling detail for HAFC on 2024-10-23

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 37 20741 19.7261 21.38
09:45:00 39 2194 21.2 21.47
10:00:00 43 1505 21.315 21.675
10:15:00 34 1252 21.245 21.42
10:30:00 27 678 21.185 21.29
10:45:00 64 829 21.19 21.25
11:00:00 28 782 21.21 21.37
11:15:00 24 164 21.19 21.24
11:30:00 54 1731 21.15 21.25
11:45:00 23 3696 21.2316 21.315
12:00:00 38 1234 21.2565 21.3
12:15:00 24 374 21.2688 21.4399
12:30:00 27 479 21.315 21.38
12:45:00 13 296 21.3447 21.375
13:00:00 22 659 21.3 21.36
13:15:00 21 248 21.3942 21.5
13:30:00 26 896 21.37 21.5
13:45:00 15 408 21.315 21.412
14:00:00 12 552 21.1475 21.29
14:15:00 29 438 21.145 21.23
14:30:00 24 442 21.21 21.3
14:45:00 42 523 21.26 21.32
15:00:00 63 3787 21.125 21.295
15:15:00 46 2010 21.18 21.31
15:30:00 99 4505 21.274 21.5499
15:45:00 202 7438 21.47 21.59
16:00:00 8 5600 21.55 21.65
17:15:00 1 100 21.56 21.56
09:30:00 37 20741 19.7261 21.38
09:45:00 39 2194 21.2 21.47
10:00:00 43 1505 21.315 21.675
10:15:00 34 1252 21.245 21.42
10:30:00 27 678 21.185 21.29
10:45:00 64 829 21.19 21.25
11:00:00 28 782 21.21 21.37
11:15:00 24 164 21.19 21.24
11:30:00 54 1731 21.15 21.25
11:45:00 23 3696 21.2316 21.315
12:00:00 38 1234 21.2565 21.3
12:15:00 24 374 21.2688 21.4399
12:30:00 27 479 21.315 21.38
12:45:00 13 296 21.3447 21.375
13:00:00 22 659 21.3 21.36
13:15:00 21 248 21.3942 21.5
13:30:00 26 896 21.37 21.5
13:45:00 15 408 21.315 21.412
14:00:00 12 552 21.1475 21.29
14:15:00 29 438 21.145 21.23
14:30:00 24 442 21.21 21.3
14:45:00 42 523 21.26 21.32
15:00:00 63 3787 21.125 21.295
15:15:00 46 2010 21.18 21.31
15:30:00 99 4505 21.274 21.5499
15:45:00 202 7438 21.47 21.59
16:00:00 8 5600 21.55 21.65
17:15:00 1 100 21.56 21.56

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	37	20741	19.7261	21.38
09:45:00	39	2194	21.2	21.47
10:00:00	43	1505	21.315	21.675
10:15:00	34	1252	21.245	21.42
10:30:00	27	678	21.185	21.29
10:45:00	64	829	21.19	21.25
11:00:00	28	782	21.21	21.37
11:15:00	24	164	21.19	21.24
11:30:00	54	1731	21.15	21.25
11:45:00	23	3696	21.2316	21.315
12:00:00	38	1234	21.2565	21.3
12:15:00	24	374	21.2688	21.4399
12:30:00	27	479	21.315	21.38
12:45:00	13	296	21.3447	21.375
13:00:00	22	659	21.3	21.36
13:15:00	21	248	21.3942	21.5
13:30:00	26	896	21.37	21.5
13:45:00	15	408	21.315	21.412
14:00:00	12	552	21.1475	21.29
14:15:00	29	438	21.145	21.23
14:30:00	24	442	21.21	21.3
14:45:00	42	523	21.26	21.32
15:00:00	63	3787	21.125	21.295
15:15:00	46	2010	21.18	21.31
15:30:00	99	4505	21.274	21.5499
15:45:00	202	7438	21.47	21.59
16:00:00	8	5600	21.55	21.65
17:15:00	1	100	21.56	21.56
09:30:00	37	20741	19.7261	21.38
09:45:00	39	2194	21.2	21.47
10:00:00	43	1505	21.315	21.675
10:15:00	34	1252	21.245	21.42
10:30:00	27	678	21.185	21.29
10:45:00	64	829	21.19	21.25
11:00:00	28	782	21.21	21.37
11:15:00	24	164	21.19	21.24
11:30:00	54	1731	21.15	21.25
11:45:00	23	3696	21.2316	21.315
12:00:00	38	1234	21.2565	21.3
12:15:00	24	374	21.2688	21.4399
12:30:00	27	479	21.315	21.38
12:45:00	13	296	21.3447	21.375
13:00:00	22	659	21.3	21.36
13:15:00	21	248	21.3942	21.5
13:30:00	26	896	21.37	21.5
13:45:00	15	408	21.315	21.412
14:00:00	12	552	21.1475	21.29
14:15:00	29	438	21.145	21.23
14:30:00	24	442	21.21	21.3
14:45:00	42	523	21.26	21.32
15:00:00	63	3787	21.125	21.295
15:15:00	46	2010	21.18	21.31
15:30:00	99	4505	21.274	21.5499
15:45:00	202	7438	21.47	21.59
16:00:00	8	5600	21.55	21.65
17:15:00	1	100	21.56	21.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.