Short selling detail for HAFC on 2024-10-24

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:15:00 1 1 22.24 22.24
09:30:00 36 2299 22.135 22.43
09:45:00 42 1780 22.2 22.48
10:00:00 31 1405 22.175 22.46
10:15:00 36 1807 22.18 22.5204
10:30:00 33 1354 22.3442 22.51
10:45:00 30 912 22.39 22.54
11:00:00 34 1542 22.46 22.53
11:15:00 35 3339 22.34 22.48
11:30:00 59 280 22.29 22.37
11:45:00 31 606 22.265 22.39
12:00:00 24 304 22.35 22.39
12:15:00 39 1624 22.35 22.47
12:30:00 31 481 22.42 22.49
12:45:00 32 585 22.405 22.51
13:00:00 18 492 22.425 22.51
13:15:00 30 299 22.41 22.45
13:30:00 32 715 22.43 22.56
13:45:00 30 1303 22.44 22.53
14:00:00 23 398 22.4786 22.6
14:15:00 30 1567 22.63 22.71
14:30:00 40 2151 22.65 22.92
14:45:00 54 1148 22.8715 22.95
15:00:00 46 624 22.9285 23.06
15:15:00 50 1034 23.02 23.16
15:30:00 76 5934 22.839 23.15
15:45:00 152 5899 22.8721 23.1
09:15:00 1 1 22.24 22.24
09:30:00 36 2299 22.135 22.43
09:45:00 42 1780 22.2 22.48
10:00:00 31 1405 22.175 22.46
10:15:00 36 1807 22.18 22.5204
10:30:00 33 1354 22.3442 22.51
10:45:00 30 912 22.39 22.54
11:00:00 34 1542 22.46 22.53
11:15:00 35 3339 22.34 22.48
11:30:00 59 280 22.29 22.37
11:45:00 31 606 22.265 22.39
12:00:00 24 304 22.35 22.39
12:15:00 39 1624 22.35 22.47
12:30:00 31 481 22.42 22.49
12:45:00 32 585 22.405 22.51
13:00:00 18 492 22.425 22.51
13:15:00 30 299 22.41 22.45
13:30:00 32 715 22.43 22.56
13:45:00 30 1303 22.44 22.53
14:00:00 23 398 22.4786 22.6
14:15:00 30 1567 22.63 22.71
14:30:00 40 2151 22.65 22.92
14:45:00 54 1148 22.8715 22.95
15:00:00 46 624 22.9285 23.06
15:15:00 50 1034 23.02 23.16
15:30:00 76 5934 22.839 23.15
15:45:00 152 5899 22.8721 23.1

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:15:00	1	1	22.24	22.24
09:30:00	36	2299	22.135	22.43
09:45:00	42	1780	22.2	22.48
10:00:00	31	1405	22.175	22.46
10:15:00	36	1807	22.18	22.5204
10:30:00	33	1354	22.3442	22.51
10:45:00	30	912	22.39	22.54
11:00:00	34	1542	22.46	22.53
11:15:00	35	3339	22.34	22.48
11:30:00	59	280	22.29	22.37
11:45:00	31	606	22.265	22.39
12:00:00	24	304	22.35	22.39
12:15:00	39	1624	22.35	22.47
12:30:00	31	481	22.42	22.49
12:45:00	32	585	22.405	22.51
13:00:00	18	492	22.425	22.51
13:15:00	30	299	22.41	22.45
13:30:00	32	715	22.43	22.56
13:45:00	30	1303	22.44	22.53
14:00:00	23	398	22.4786	22.6
14:15:00	30	1567	22.63	22.71
14:30:00	40	2151	22.65	22.92
14:45:00	54	1148	22.8715	22.95
15:00:00	46	624	22.9285	23.06
15:15:00	50	1034	23.02	23.16
15:30:00	76	5934	22.839	23.15
15:45:00	152	5899	22.8721	23.1
09:15:00	1	1	22.24	22.24
09:30:00	36	2299	22.135	22.43
09:45:00	42	1780	22.2	22.48
10:00:00	31	1405	22.175	22.46
10:15:00	36	1807	22.18	22.5204
10:30:00	33	1354	22.3442	22.51
10:45:00	30	912	22.39	22.54
11:00:00	34	1542	22.46	22.53
11:15:00	35	3339	22.34	22.48
11:30:00	59	280	22.29	22.37
11:45:00	31	606	22.265	22.39
12:00:00	24	304	22.35	22.39
12:15:00	39	1624	22.35	22.47
12:30:00	31	481	22.42	22.49
12:45:00	32	585	22.405	22.51
13:00:00	18	492	22.425	22.51
13:15:00	30	299	22.41	22.45
13:30:00	32	715	22.43	22.56
13:45:00	30	1303	22.44	22.53
14:00:00	23	398	22.4786	22.6
14:15:00	30	1567	22.63	22.71
14:30:00	40	2151	22.65	22.92
14:45:00	54	1148	22.8715	22.95
15:00:00	46	624	22.9285	23.06
15:15:00	50	1034	23.02	23.16
15:30:00	76	5934	22.839	23.15
15:45:00	152	5899	22.8721	23.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.