Short selling detail for HAFC on 2024-10-25

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
08:00:00 1 1 24.2 24.2
09:30:00 34 3641 22.72 23.08
09:45:00 14 286 22.885 23
10:00:00 57 2144 22.62 22.84
10:15:00 32 1799 22.55 22.77
10:30:00 34 241 22.5737 22.63
10:45:00 34 383 22.37 22.63
11:00:00 17 313 22.365 22.48
11:15:00 22 282 22.26 22.39
11:30:00 60 1728 22.325 22.49
11:45:00 19 126 22.35 22.42
12:00:00 37 879 22.35 22.41
12:15:00 29 650 22.32 22.39
12:30:00 22 1327 22.28 22.322
12:45:00 16 200 22.27 22.32
13:00:00 27 287 22.27 22.31
13:15:00 20 70 22.25 22.305
13:30:00 17 246 22.06 22.245
13:45:00 15 258 22.06 22.13
14:00:00 16 254 22.01 22.06
14:15:00 26 808 22.0037 22.04
14:30:00 22 285 21.94 22.02
14:45:00 18 577 22 22.035
15:00:00 59 1434 21.97 22.07
15:15:00 34 964 21.9691 22.09
15:30:00 34 245 21.93 22.02
15:45:00 85 2890 21.91 21.97
16:00:00 1 1 21.94 21.94
08:00:00 1 1 24.2 24.2
09:30:00 34 3641 22.72 23.08
09:45:00 14 286 22.885 23
10:00:00 57 2144 22.62 22.84
10:15:00 32 1799 22.55 22.77
10:30:00 34 241 22.5737 22.63
10:45:00 34 383 22.37 22.63
11:00:00 17 313 22.365 22.48
11:15:00 22 282 22.26 22.39
11:30:00 60 1728 22.325 22.49
11:45:00 19 126 22.35 22.42
12:00:00 37 879 22.35 22.41
12:15:00 29 650 22.32 22.39
12:30:00 22 1327 22.28 22.322
12:45:00 16 200 22.27 22.32
13:00:00 27 287 22.27 22.31
13:15:00 20 70 22.25 22.305
13:30:00 17 246 22.06 22.245
13:45:00 15 258 22.06 22.13
14:00:00 16 254 22.01 22.06
14:15:00 26 808 22.0037 22.04
14:30:00 22 285 21.94 22.02
14:45:00 18 577 22 22.035
15:00:00 59 1434 21.97 22.07
15:15:00 34 964 21.9691 22.09
15:30:00 34 245 21.93 22.02
15:45:00 85 2890 21.91 21.97
16:00:00 1 1 21.94 21.94

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
08:00:00	1	1	24.2	24.2
09:30:00	34	3641	22.72	23.08
09:45:00	14	286	22.885	23
10:00:00	57	2144	22.62	22.84
10:15:00	32	1799	22.55	22.77
10:30:00	34	241	22.5737	22.63
10:45:00	34	383	22.37	22.63
11:00:00	17	313	22.365	22.48
11:15:00	22	282	22.26	22.39
11:30:00	60	1728	22.325	22.49
11:45:00	19	126	22.35	22.42
12:00:00	37	879	22.35	22.41
12:15:00	29	650	22.32	22.39
12:30:00	22	1327	22.28	22.322
12:45:00	16	200	22.27	22.32
13:00:00	27	287	22.27	22.31
13:15:00	20	70	22.25	22.305
13:30:00	17	246	22.06	22.245
13:45:00	15	258	22.06	22.13
14:00:00	16	254	22.01	22.06
14:15:00	26	808	22.0037	22.04
14:30:00	22	285	21.94	22.02
14:45:00	18	577	22	22.035
15:00:00	59	1434	21.97	22.07
15:15:00	34	964	21.9691	22.09
15:30:00	34	245	21.93	22.02
15:45:00	85	2890	21.91	21.97
16:00:00	1	1	21.94	21.94
08:00:00	1	1	24.2	24.2
09:30:00	34	3641	22.72	23.08
09:45:00	14	286	22.885	23
10:00:00	57	2144	22.62	22.84
10:15:00	32	1799	22.55	22.77
10:30:00	34	241	22.5737	22.63
10:45:00	34	383	22.37	22.63
11:00:00	17	313	22.365	22.48
11:15:00	22	282	22.26	22.39
11:30:00	60	1728	22.325	22.49
11:45:00	19	126	22.35	22.42
12:00:00	37	879	22.35	22.41
12:15:00	29	650	22.32	22.39
12:30:00	22	1327	22.28	22.322
12:45:00	16	200	22.27	22.32
13:00:00	27	287	22.27	22.31
13:15:00	20	70	22.25	22.305
13:30:00	17	246	22.06	22.245
13:45:00	15	258	22.06	22.13
14:00:00	16	254	22.01	22.06
14:15:00	26	808	22.0037	22.04
14:30:00	22	285	21.94	22.02
14:45:00	18	577	22	22.035
15:00:00	59	1434	21.97	22.07
15:15:00	34	964	21.9691	22.09
15:30:00	34	245	21.93	22.02
15:45:00	85	2890	21.91	21.97
16:00:00	1	1	21.94	21.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.