Short selling detail for HAFC on 2024-10-29

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 12 2645 22.81 22.9478
09:45:00 22 671 22.77 22.89
10:00:00 57 2572 22.8341 22.99
10:15:00 50 1919 22.81 22.99
10:30:00 14 549 22.66 22.82
10:45:00 24 829 22.725 22.83
11:00:00 11 255 22.645 22.78
11:15:00 17 479 22.69 22.7299
11:30:00 30 483 22.7024 22.85
11:45:00 24 1947 22.83 22.91
12:00:00 8 256 22.81 22.85
12:15:00 9 932 22.81 22.85
12:30:00 31 418 22.8 22.85
12:45:00 19 1839 22.775 22.86
13:00:00 11 373 22.715 22.86
13:15:00 19 578 22.72 22.81
13:30:00 28 700 22.7 22.81
13:45:00 13 398 22.752 22.8
14:00:00 25 257 22.7731 22.81
14:15:00 42 664 22.827 22.87
14:30:00 32 704 22.825 22.88
14:45:00 29 730 22.9 22.955
15:00:00 53 429 22.91 22.96
15:15:00 26 568 22.86 22.91
15:30:00 40 1442 22.76 22.88
15:45:00 184 3534 22.74 22.95
16:00:00 3 833 22.93 22.93
18:45:00 1 4 22.9999 22.9999
09:30:00 12 2645 22.81 22.9478
09:45:00 22 671 22.77 22.89
10:00:00 57 2572 22.8341 22.99
10:15:00 50 1919 22.81 22.99
10:30:00 14 549 22.66 22.82
10:45:00 24 829 22.725 22.83
11:00:00 11 255 22.645 22.78
11:15:00 17 479 22.69 22.7299
11:30:00 30 483 22.7024 22.85
11:45:00 24 1947 22.83 22.91
12:00:00 8 256 22.81 22.85
12:15:00 9 932 22.81 22.85
12:30:00 31 418 22.8 22.85
12:45:00 19 1839 22.775 22.86
13:00:00 11 373 22.715 22.86
13:15:00 19 578 22.72 22.81
13:30:00 28 700 22.7 22.81
13:45:00 13 398 22.752 22.8
14:00:00 25 257 22.7731 22.81
14:15:00 42 664 22.827 22.87
14:30:00 32 704 22.825 22.88
14:45:00 29 730 22.9 22.955
15:00:00 53 429 22.91 22.96
15:15:00 26 568 22.86 22.91
15:30:00 40 1442 22.76 22.88
15:45:00 184 3534 22.74 22.95
16:00:00 3 833 22.93 22.93
18:45:00 1 4 22.9999 22.9999

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	12	2645	22.81	22.9478
09:45:00	22	671	22.77	22.89
10:00:00	57	2572	22.8341	22.99
10:15:00	50	1919	22.81	22.99
10:30:00	14	549	22.66	22.82
10:45:00	24	829	22.725	22.83
11:00:00	11	255	22.645	22.78
11:15:00	17	479	22.69	22.7299
11:30:00	30	483	22.7024	22.85
11:45:00	24	1947	22.83	22.91
12:00:00	8	256	22.81	22.85
12:15:00	9	932	22.81	22.85
12:30:00	31	418	22.8	22.85
12:45:00	19	1839	22.775	22.86
13:00:00	11	373	22.715	22.86
13:15:00	19	578	22.72	22.81
13:30:00	28	700	22.7	22.81
13:45:00	13	398	22.752	22.8
14:00:00	25	257	22.7731	22.81
14:15:00	42	664	22.827	22.87
14:30:00	32	704	22.825	22.88
14:45:00	29	730	22.9	22.955
15:00:00	53	429	22.91	22.96
15:15:00	26	568	22.86	22.91
15:30:00	40	1442	22.76	22.88
15:45:00	184	3534	22.74	22.95
16:00:00	3	833	22.93	22.93
18:45:00	1	4	22.9999	22.9999
09:30:00	12	2645	22.81	22.9478
09:45:00	22	671	22.77	22.89
10:00:00	57	2572	22.8341	22.99
10:15:00	50	1919	22.81	22.99
10:30:00	14	549	22.66	22.82
10:45:00	24	829	22.725	22.83
11:00:00	11	255	22.645	22.78
11:15:00	17	479	22.69	22.7299
11:30:00	30	483	22.7024	22.85
11:45:00	24	1947	22.83	22.91
12:00:00	8	256	22.81	22.85
12:15:00	9	932	22.81	22.85
12:30:00	31	418	22.8	22.85
12:45:00	19	1839	22.775	22.86
13:00:00	11	373	22.715	22.86
13:15:00	19	578	22.72	22.81
13:30:00	28	700	22.7	22.81
13:45:00	13	398	22.752	22.8
14:00:00	25	257	22.7731	22.81
14:15:00	42	664	22.827	22.87
14:30:00	32	704	22.825	22.88
14:45:00	29	730	22.9	22.955
15:00:00	53	429	22.91	22.96
15:15:00	26	568	22.86	22.91
15:30:00	40	1442	22.76	22.88
15:45:00	184	3534	22.74	22.95
16:00:00	3	833	22.93	22.93
18:45:00	1	4	22.9999	22.9999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.