Short selling detail for HAFC on 2024-10-30

Stock Name	Hanmi Financial Corporation
Ticker	HAFC(USD) NASDAQ

Time Number of Short Trades Number of HAFC Shares Shorted Lowest HAFC Selling Price Highest HAFC Selling Price
09:30:00 20 305 22.96 23.35
09:45:00 35 1720 23.32 23.55
10:00:00 20 490 23.465 23.6729
10:15:00 22 625 23.5017 23.72
10:30:00 22 745 23.375 23.57
10:45:00 30 1128 23.31 23.4095
11:00:00 35 1129 23.29 23.437
11:15:00 25 483 23.345 23.43
11:30:00 28 380 23.39 23.46
11:45:00 19 648 23.3364 23.42
12:00:00 6 403 23.3 23.325
12:15:00 17 543 23.28 23.32
12:30:00 13 389 23.285 23.31
12:45:00 10 251 23.2645 23.32
13:00:00 24 1058 23.3 23.38
13:15:00 32 3687 23.35 23.42
13:30:00 34 1406 23.32 23.39
13:45:00 13 68 23.2635 23.2916
14:00:00 36 2271 23.28 23.42
14:15:00 23 376 23.36 23.39
14:30:00 56 2975 23.3 23.39
14:45:00 26 370 23.29 23.3495
15:00:00 19 338 23.26 23.3377
15:15:00 20 522 23.29 23.34
15:30:00 39 391 23.2649 23.34
15:45:00 115 4412 23.23 23.305
16:00:00 2 914 23.27 23.27
18:00:00 1 25 23.9199 23.9199
09:30:00 20 305 22.96 23.35
09:45:00 35 1720 23.32 23.55
10:00:00 20 490 23.465 23.6729
10:15:00 22 625 23.5017 23.72
10:30:00 22 745 23.375 23.57
10:45:00 30 1128 23.31 23.4095
11:00:00 35 1129 23.29 23.437
11:15:00 25 483 23.345 23.43
11:30:00 28 380 23.39 23.46
11:45:00 19 648 23.3364 23.42
12:00:00 6 403 23.3 23.325
12:15:00 17 543 23.28 23.32
12:30:00 13 389 23.285 23.31
12:45:00 10 251 23.2645 23.32
13:00:00 24 1058 23.3 23.38
13:15:00 32 3687 23.35 23.42
13:30:00 34 1406 23.32 23.39
13:45:00 13 68 23.2635 23.2916
14:00:00 36 2271 23.28 23.42
14:15:00 23 376 23.36 23.39
14:30:00 56 2975 23.3 23.39
14:45:00 26 370 23.29 23.3495
15:00:00 19 338 23.26 23.3377
15:15:00 20 522 23.29 23.34
15:30:00 39 391 23.2649 23.34
15:45:00 115 4412 23.23 23.305
16:00:00 2 914 23.27 23.27
18:00:00 1 25 23.9199 23.9199

Time	Number of Short Trades	Number of HAFC Shares Shorted	Lowest HAFC Selling Price	Highest HAFC Selling Price
09:30:00	20	305	22.96	23.35
09:45:00	35	1720	23.32	23.55
10:00:00	20	490	23.465	23.6729
10:15:00	22	625	23.5017	23.72
10:30:00	22	745	23.375	23.57
10:45:00	30	1128	23.31	23.4095
11:00:00	35	1129	23.29	23.437
11:15:00	25	483	23.345	23.43
11:30:00	28	380	23.39	23.46
11:45:00	19	648	23.3364	23.42
12:00:00	6	403	23.3	23.325
12:15:00	17	543	23.28	23.32
12:30:00	13	389	23.285	23.31
12:45:00	10	251	23.2645	23.32
13:00:00	24	1058	23.3	23.38
13:15:00	32	3687	23.35	23.42
13:30:00	34	1406	23.32	23.39
13:45:00	13	68	23.2635	23.2916
14:00:00	36	2271	23.28	23.42
14:15:00	23	376	23.36	23.39
14:30:00	56	2975	23.3	23.39
14:45:00	26	370	23.29	23.3495
15:00:00	19	338	23.26	23.3377
15:15:00	20	522	23.29	23.34
15:30:00	39	391	23.2649	23.34
15:45:00	115	4412	23.23	23.305
16:00:00	2	914	23.27	23.27
18:00:00	1	25	23.9199	23.9199
09:30:00	20	305	22.96	23.35
09:45:00	35	1720	23.32	23.55
10:00:00	20	490	23.465	23.6729
10:15:00	22	625	23.5017	23.72
10:30:00	22	745	23.375	23.57
10:45:00	30	1128	23.31	23.4095
11:00:00	35	1129	23.29	23.437
11:15:00	25	483	23.345	23.43
11:30:00	28	380	23.39	23.46
11:45:00	19	648	23.3364	23.42
12:00:00	6	403	23.3	23.325
12:15:00	17	543	23.28	23.32
12:30:00	13	389	23.285	23.31
12:45:00	10	251	23.2645	23.32
13:00:00	24	1058	23.3	23.38
13:15:00	32	3687	23.35	23.42
13:30:00	34	1406	23.32	23.39
13:45:00	13	68	23.2635	23.2916
14:00:00	36	2271	23.28	23.42
14:15:00	23	376	23.36	23.39
14:30:00	56	2975	23.3	23.39
14:45:00	26	370	23.29	23.3495
15:00:00	19	338	23.26	23.3377
15:15:00	20	522	23.29	23.34
15:30:00	39	391	23.2649	23.34
15:45:00	115	4412	23.23	23.305
16:00:00	2	914	23.27	23.27
18:00:00	1	25	23.9199	23.9199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.