| Stock Name | The Hain Celestial Group Inc |
| Ticker | HAIN(USD) NASDAQ |
| Time | Number of Short Trades | Number of HAIN Shares Shorted | Lowest HAIN Selling Price | Highest HAIN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 200 | 8.87 | 8.87 |
| 09:30:00 | 23 | 3171 | 8.6141 | 8.71 |
| 09:45:00 | 33 | 3870 | 8.6362 | 8.68 |
| 10:00:00 | 68 | 7557 | 8.6497 | 8.7284 |
| 10:15:00 | 100 | 10776 | 8.684 | 8.77 |
| 10:30:00 | 48 | 1131 | 8.69 | 8.7119 |
| 10:45:00 | 90 | 8133 | 8.69 | 8.74 |
| 11:00:00 | 86 | 9810 | 8.71 | 8.79 |
| 11:15:00 | 52 | 5154 | 8.735 | 8.78 |
| 11:30:00 | 53 | 13609 | 8.76 | 8.855 |
| 11:45:00 | 47 | 2453 | 8.813 | 8.8513 |
| 12:00:00 | 48 | 3076 | 8.83 | 8.855 |
| 12:15:00 | 28 | 2295 | 8.84 | 8.865 |
| 12:30:00 | 23 | 1882 | 8.835 | 8.865 |
| 12:45:00 | 23 | 1196 | 8.82 | 8.8413 |
| 13:00:00 | 45 | 1784 | 8.81 | 8.8599 |
| 13:15:00 | 47 | 1446 | 8.85 | 8.87 |
| 13:30:00 | 49 | 2158 | 8.8599 | 8.91 |
| 13:45:00 | 56 | 1942 | 8.865 | 8.8966 |
| 14:00:00 | 53 | 2007 | 8.87 | 8.91 |
| 14:15:00 | 50 | 1230 | 8.885 | 8.9052 |
| 14:30:00 | 38 | 2377 | 8.885 | 8.915 |
| 14:45:00 | 85 | 12334 | 8.86 | 8.8992 |
| 15:00:00 | 49 | 1730 | 8.8599 | 8.8777 |
| 15:15:00 | 68 | 2156 | 8.84 | 8.8691 |
| 15:30:00 | 74 | 4252 | 8.8477 | 8.86 |
| 15:45:00 | 280 | 18995 | 8.855 | 8.925 |
| 16:00:00 | 7 | 5657 | 8.92 | 8.92 |
| 16:15:00 | 1 | 673 | 8.92 | 8.92 |
| 17:45:00 | 1 | 99 | 8.92 | 8.92 |
| 08:00:00 | 1 | 200 | 8.87 | 8.87 |
| 09:30:00 | 23 | 3171 | 8.6141 | 8.71 |
| 09:45:00 | 33 | 3870 | 8.6362 | 8.68 |
| 10:00:00 | 68 | 7557 | 8.6497 | 8.7284 |
| 10:15:00 | 100 | 10776 | 8.684 | 8.77 |
| 10:30:00 | 48 | 1131 | 8.69 | 8.7119 |
| 10:45:00 | 90 | 8133 | 8.69 | 8.74 |
| 11:00:00 | 86 | 9810 | 8.71 | 8.79 |
| 11:15:00 | 52 | 5154 | 8.735 | 8.78 |
| 11:30:00 | 53 | 13609 | 8.76 | 8.855 |
| 11:45:00 | 47 | 2453 | 8.813 | 8.8513 |
| 12:00:00 | 48 | 3076 | 8.83 | 8.855 |
| 12:15:00 | 28 | 2295 | 8.84 | 8.865 |
| 12:30:00 | 23 | 1882 | 8.835 | 8.865 |
| 12:45:00 | 23 | 1196 | 8.82 | 8.8413 |
| 13:00:00 | 45 | 1784 | 8.81 | 8.8599 |
| 13:15:00 | 47 | 1446 | 8.85 | 8.87 |
| 13:30:00 | 49 | 2158 | 8.8599 | 8.91 |
| 13:45:00 | 56 | 1942 | 8.865 | 8.8966 |
| 14:00:00 | 53 | 2007 | 8.87 | 8.91 |
| 14:15:00 | 50 | 1230 | 8.885 | 8.9052 |
| 14:30:00 | 38 | 2377 | 8.885 | 8.915 |
| 14:45:00 | 85 | 12334 | 8.86 | 8.8992 |
| 15:00:00 | 49 | 1730 | 8.8599 | 8.8777 |
| 15:15:00 | 68 | 2156 | 8.84 | 8.8691 |
| 15:30:00 | 74 | 4252 | 8.8477 | 8.86 |
| 15:45:00 | 280 | 18995 | 8.855 | 8.925 |
| 16:00:00 | 7 | 5657 | 8.92 | 8.92 |
| 16:15:00 | 1 | 673 | 8.92 | 8.92 |
| 17:45:00 | 1 | 99 | 8.92 | 8.92 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.