Short selling detail for HAIN on 2024-10-22

Stock Name	The Hain Celestial Group Inc
Ticker	HAIN(USD) NASDAQ

Time Number of Short Trades Number of HAIN Shares Shorted Lowest HAIN Selling Price Highest HAIN Selling Price
09:30:00 28 745 8.64 8.76
09:45:00 29 1230 8.58 8.67
10:00:00 58 17426 8.585 8.67
10:15:00 55 4653 8.6 8.67
10:30:00 30 2094 8.64 8.69
10:45:00 21 1516 8.625 8.685
11:00:00 25 3018 8.57 8.61
11:15:00 45 2096 8.555 8.59
11:30:00 49 1724 8.53 8.575
11:45:00 40 2110 8.52 8.5369
12:00:00 88 3236 8.515 8.56
12:15:00 71 3114 8.524 8.59
12:30:00 74 2603 8.54 8.58
12:45:00 125 7291 8.544 8.59
13:00:00 81 3214 8.5596 8.6
13:15:00 44 4307 8.545 8.57
13:30:00 85 7271 8.5402 8.56
13:45:00 63 3598 8.55 8.56
14:00:00 115 6392 8.55 8.59
14:15:00 60 3426 8.5527 8.57
14:30:00 85 6566 8.535 8.56
14:45:00 90 4888 8.535 8.56
15:00:00 98 4330 8.49 8.5517
15:15:00 124 6949 8.475 8.5
15:30:00 172 9604 8.465 8.53
15:45:00 597 58709 8.52 8.57
16:00:00 1 2 8.53 8.53
09:30:00 28 745 8.64 8.76
09:45:00 29 1230 8.58 8.67
10:00:00 58 17426 8.585 8.67
10:15:00 55 4653 8.6 8.67
10:30:00 30 2094 8.64 8.69
10:45:00 21 1516 8.625 8.685
11:00:00 25 3018 8.57 8.61
11:15:00 45 2096 8.555 8.59
11:30:00 49 1724 8.53 8.575
11:45:00 40 2110 8.52 8.5369
12:00:00 88 3236 8.515 8.56
12:15:00 71 3114 8.524 8.59
12:30:00 74 2603 8.54 8.58
12:45:00 125 7291 8.544 8.59
13:00:00 81 3214 8.5596 8.6
13:15:00 44 4307 8.545 8.57
13:30:00 85 7271 8.5402 8.56
13:45:00 63 3598 8.55 8.56
14:00:00 115 6392 8.55 8.59
14:15:00 60 3426 8.5527 8.57
14:30:00 85 6566 8.535 8.56
14:45:00 90 4888 8.535 8.56
15:00:00 98 4330 8.49 8.5517
15:15:00 124 6949 8.475 8.5
15:30:00 172 9604 8.465 8.53
15:45:00 597 58709 8.52 8.57
16:00:00 1 2 8.53 8.53

Time	Number of Short Trades	Number of HAIN Shares Shorted	Lowest HAIN Selling Price	Highest HAIN Selling Price
09:30:00	28	745	8.64	8.76
09:45:00	29	1230	8.58	8.67
10:00:00	58	17426	8.585	8.67
10:15:00	55	4653	8.6	8.67
10:30:00	30	2094	8.64	8.69
10:45:00	21	1516	8.625	8.685
11:00:00	25	3018	8.57	8.61
11:15:00	45	2096	8.555	8.59
11:30:00	49	1724	8.53	8.575
11:45:00	40	2110	8.52	8.5369
12:00:00	88	3236	8.515	8.56
12:15:00	71	3114	8.524	8.59
12:30:00	74	2603	8.54	8.58
12:45:00	125	7291	8.544	8.59
13:00:00	81	3214	8.5596	8.6
13:15:00	44	4307	8.545	8.57
13:30:00	85	7271	8.5402	8.56
13:45:00	63	3598	8.55	8.56
14:00:00	115	6392	8.55	8.59
14:15:00	60	3426	8.5527	8.57
14:30:00	85	6566	8.535	8.56
14:45:00	90	4888	8.535	8.56
15:00:00	98	4330	8.49	8.5517
15:15:00	124	6949	8.475	8.5
15:30:00	172	9604	8.465	8.53
15:45:00	597	58709	8.52	8.57
16:00:00	1	2	8.53	8.53
09:30:00	28	745	8.64	8.76
09:45:00	29	1230	8.58	8.67
10:00:00	58	17426	8.585	8.67
10:15:00	55	4653	8.6	8.67
10:30:00	30	2094	8.64	8.69
10:45:00	21	1516	8.625	8.685
11:00:00	25	3018	8.57	8.61
11:15:00	45	2096	8.555	8.59
11:30:00	49	1724	8.53	8.575
11:45:00	40	2110	8.52	8.5369
12:00:00	88	3236	8.515	8.56
12:15:00	71	3114	8.524	8.59
12:30:00	74	2603	8.54	8.58
12:45:00	125	7291	8.544	8.59
13:00:00	81	3214	8.5596	8.6
13:15:00	44	4307	8.545	8.57
13:30:00	85	7271	8.5402	8.56
13:45:00	63	3598	8.55	8.56
14:00:00	115	6392	8.55	8.59
14:15:00	60	3426	8.5527	8.57
14:30:00	85	6566	8.535	8.56
14:45:00	90	4888	8.535	8.56
15:00:00	98	4330	8.49	8.5517
15:15:00	124	6949	8.475	8.5
15:30:00	172	9604	8.465	8.53
15:45:00	597	58709	8.52	8.57
16:00:00	1	2	8.53	8.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.