Short selling detail for HAIN on 2024-10-25

Stock Name	The Hain Celestial Group Inc
Ticker	HAIN(USD) NASDAQ

Time Number of Short Trades Number of HAIN Shares Shorted Lowest HAIN Selling Price Highest HAIN Selling Price
09:30:00 52 4724 8.4 8.48
09:45:00 13 1030 8.415 8.48
10:00:00 49 2740 8.475 8.58
10:15:00 30 1868 8.545 8.58
10:30:00 37 2011 8.53 8.5512
10:45:00 46 2025 8.5343 8.59
11:00:00 60 3329 8.56 8.62
11:15:00 90 5011 8.56 8.6
11:30:00 56 1440 8.545 8.59
11:45:00 51 3672 8.555 8.5899
12:00:00 49 7834 8.545 8.585
12:15:00 37 1345 8.55 8.5592
12:30:00 39 2021 8.53 8.5592
12:45:00 60 3335 8.54 8.56
13:00:00 38 2182 8.52 8.5596
13:15:00 37 1464 8.48 8.515
13:30:00 51 1072 8.41 8.4814
13:45:00 51 2077 8.4229 8.46
14:00:00 48 1759 8.385 8.4415
14:15:00 46 1516 8.36 8.3883
14:30:00 60 3447 8.365 8.3801
14:45:00 66 3685 8.365 8.39
15:00:00 68 3605 8.3801 8.395
15:15:00 101 4426 8.34 8.3899
15:30:00 51 3480 8.33 8.36
15:45:00 297 28349 8.33 8.415
16:00:00 2 3148 8.39 8.39
16:15:00 1 62 8.39 8.39
09:30:00 52 4724 8.4 8.48
09:45:00 13 1030 8.415 8.48
10:00:00 49 2740 8.475 8.58
10:15:00 30 1868 8.545 8.58
10:30:00 37 2011 8.53 8.5512
10:45:00 46 2025 8.5343 8.59
11:00:00 60 3329 8.56 8.62
11:15:00 90 5011 8.56 8.6
11:30:00 56 1440 8.545 8.59
11:45:00 51 3672 8.555 8.5899
12:00:00 49 7834 8.545 8.585
12:15:00 37 1345 8.55 8.5592
12:30:00 39 2021 8.53 8.5592
12:45:00 60 3335 8.54 8.56
13:00:00 38 2182 8.52 8.5596
13:15:00 37 1464 8.48 8.515
13:30:00 51 1072 8.41 8.4814
13:45:00 51 2077 8.4229 8.46
14:00:00 48 1759 8.385 8.4415
14:15:00 46 1516 8.36 8.3883
14:30:00 60 3447 8.365 8.3801
14:45:00 66 3685 8.365 8.39
15:00:00 68 3605 8.3801 8.395
15:15:00 101 4426 8.34 8.3899
15:30:00 51 3480 8.33 8.36
15:45:00 297 28349 8.33 8.415
16:00:00 2 3148 8.39 8.39
16:15:00 1 62 8.39 8.39

Time	Number of Short Trades	Number of HAIN Shares Shorted	Lowest HAIN Selling Price	Highest HAIN Selling Price
09:30:00	52	4724	8.4	8.48
09:45:00	13	1030	8.415	8.48
10:00:00	49	2740	8.475	8.58
10:15:00	30	1868	8.545	8.58
10:30:00	37	2011	8.53	8.5512
10:45:00	46	2025	8.5343	8.59
11:00:00	60	3329	8.56	8.62
11:15:00	90	5011	8.56	8.6
11:30:00	56	1440	8.545	8.59
11:45:00	51	3672	8.555	8.5899
12:00:00	49	7834	8.545	8.585
12:15:00	37	1345	8.55	8.5592
12:30:00	39	2021	8.53	8.5592
12:45:00	60	3335	8.54	8.56
13:00:00	38	2182	8.52	8.5596
13:15:00	37	1464	8.48	8.515
13:30:00	51	1072	8.41	8.4814
13:45:00	51	2077	8.4229	8.46
14:00:00	48	1759	8.385	8.4415
14:15:00	46	1516	8.36	8.3883
14:30:00	60	3447	8.365	8.3801
14:45:00	66	3685	8.365	8.39
15:00:00	68	3605	8.3801	8.395
15:15:00	101	4426	8.34	8.3899
15:30:00	51	3480	8.33	8.36
15:45:00	297	28349	8.33	8.415
16:00:00	2	3148	8.39	8.39
16:15:00	1	62	8.39	8.39
09:30:00	52	4724	8.4	8.48
09:45:00	13	1030	8.415	8.48
10:00:00	49	2740	8.475	8.58
10:15:00	30	1868	8.545	8.58
10:30:00	37	2011	8.53	8.5512
10:45:00	46	2025	8.5343	8.59
11:00:00	60	3329	8.56	8.62
11:15:00	90	5011	8.56	8.6
11:30:00	56	1440	8.545	8.59
11:45:00	51	3672	8.555	8.5899
12:00:00	49	7834	8.545	8.585
12:15:00	37	1345	8.55	8.5592
12:30:00	39	2021	8.53	8.5592
12:45:00	60	3335	8.54	8.56
13:00:00	38	2182	8.52	8.5596
13:15:00	37	1464	8.48	8.515
13:30:00	51	1072	8.41	8.4814
13:45:00	51	2077	8.4229	8.46
14:00:00	48	1759	8.385	8.4415
14:15:00	46	1516	8.36	8.3883
14:30:00	60	3447	8.365	8.3801
14:45:00	66	3685	8.365	8.39
15:00:00	68	3605	8.3801	8.395
15:15:00	101	4426	8.34	8.3899
15:30:00	51	3480	8.33	8.36
15:45:00	297	28349	8.33	8.415
16:00:00	2	3148	8.39	8.39
16:15:00	1	62	8.39	8.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.