Short selling detail for HAIN on 2024-10-28

Stock Name	The Hain Celestial Group Inc
Ticker	HAIN(USD) NASDAQ

Time Number of Short Trades Number of HAIN Shares Shorted Lowest HAIN Selling Price Highest HAIN Selling Price
09:30:00 48 4365 8.435 8.71
09:45:00 65 15500 8.6245 8.765
10:00:00 34 1605 8.605 8.6616
10:15:00 39 2141 8.61 8.64
10:30:00 37 994 8.6315 8.655
10:45:00 22 636 8.6494 8.67
11:00:00 75 8759 8.66 8.7
11:15:00 25 639 8.68 8.695
11:30:00 148 943 8.64 8.69
11:45:00 59 2075 8.66 8.67
12:00:00 33 1493 8.65 8.695
12:15:00 49 1801 8.67 8.705
12:30:00 28 1772 8.6683 8.6999
12:45:00 90 12221 8.69 8.745
13:00:00 53 1839 8.735 8.75
13:15:00 82 1716 8.72 8.74
13:30:00 114 1383 8.7342 8.75
13:45:00 107 3198 8.7443 8.775
14:00:00 104 2109 8.7609 8.8
14:15:00 109 1686 8.7953 8.81
14:30:00 59 2699 8.8 8.83
14:45:00 84 3231 8.8 8.8399
15:00:00 83 2460 8.795 8.835
15:15:00 147 3216 8.8 8.81
15:30:00 283 7133 8.785 8.81
15:45:00 429 35681 8.78 8.86
16:00:00 7 12644 8.85 8.85
16:15:00 1 686 8.85 8.85
09:30:00 48 4365 8.435 8.71
09:45:00 65 15500 8.6245 8.765
10:00:00 34 1605 8.605 8.6616
10:15:00 39 2141 8.61 8.64
10:30:00 37 994 8.6315 8.655
10:45:00 22 636 8.6494 8.67
11:00:00 75 8759 8.66 8.7
11:15:00 25 639 8.68 8.695
11:30:00 148 943 8.64 8.69
11:45:00 59 2075 8.66 8.67
12:00:00 33 1493 8.65 8.695
12:15:00 49 1801 8.67 8.705
12:30:00 28 1772 8.6683 8.6999
12:45:00 90 12221 8.69 8.745
13:00:00 53 1839 8.735 8.75
13:15:00 82 1716 8.72 8.74
13:30:00 114 1383 8.7342 8.75
13:45:00 107 3198 8.7443 8.775
14:00:00 104 2109 8.7609 8.8
14:15:00 109 1686 8.7953 8.81
14:30:00 59 2699 8.8 8.83
14:45:00 84 3231 8.8 8.8399
15:00:00 83 2460 8.795 8.835
15:15:00 147 3216 8.8 8.81
15:30:00 283 7133 8.785 8.81
15:45:00 429 35681 8.78 8.86
16:00:00 7 12644 8.85 8.85
16:15:00 1 686 8.85 8.85

Time	Number of Short Trades	Number of HAIN Shares Shorted	Lowest HAIN Selling Price	Highest HAIN Selling Price
09:30:00	48	4365	8.435	8.71
09:45:00	65	15500	8.6245	8.765
10:00:00	34	1605	8.605	8.6616
10:15:00	39	2141	8.61	8.64
10:30:00	37	994	8.6315	8.655
10:45:00	22	636	8.6494	8.67
11:00:00	75	8759	8.66	8.7
11:15:00	25	639	8.68	8.695
11:30:00	148	943	8.64	8.69
11:45:00	59	2075	8.66	8.67
12:00:00	33	1493	8.65	8.695
12:15:00	49	1801	8.67	8.705
12:30:00	28	1772	8.6683	8.6999
12:45:00	90	12221	8.69	8.745
13:00:00	53	1839	8.735	8.75
13:15:00	82	1716	8.72	8.74
13:30:00	114	1383	8.7342	8.75
13:45:00	107	3198	8.7443	8.775
14:00:00	104	2109	8.7609	8.8
14:15:00	109	1686	8.7953	8.81
14:30:00	59	2699	8.8	8.83
14:45:00	84	3231	8.8	8.8399
15:00:00	83	2460	8.795	8.835
15:15:00	147	3216	8.8	8.81
15:30:00	283	7133	8.785	8.81
15:45:00	429	35681	8.78	8.86
16:00:00	7	12644	8.85	8.85
16:15:00	1	686	8.85	8.85
09:30:00	48	4365	8.435	8.71
09:45:00	65	15500	8.6245	8.765
10:00:00	34	1605	8.605	8.6616
10:15:00	39	2141	8.61	8.64
10:30:00	37	994	8.6315	8.655
10:45:00	22	636	8.6494	8.67
11:00:00	75	8759	8.66	8.7
11:15:00	25	639	8.68	8.695
11:30:00	148	943	8.64	8.69
11:45:00	59	2075	8.66	8.67
12:00:00	33	1493	8.65	8.695
12:15:00	49	1801	8.67	8.705
12:30:00	28	1772	8.6683	8.6999
12:45:00	90	12221	8.69	8.745
13:00:00	53	1839	8.735	8.75
13:15:00	82	1716	8.72	8.74
13:30:00	114	1383	8.7342	8.75
13:45:00	107	3198	8.7443	8.775
14:00:00	104	2109	8.7609	8.8
14:15:00	109	1686	8.7953	8.81
14:30:00	59	2699	8.8	8.83
14:45:00	84	3231	8.8	8.8399
15:00:00	83	2460	8.795	8.835
15:15:00	147	3216	8.8	8.81
15:30:00	283	7133	8.785	8.81
15:45:00	429	35681	8.78	8.86
16:00:00	7	12644	8.85	8.85
16:15:00	1	686	8.85	8.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.